REG - Playtech PLC - Transaction in Own Shares

PlaytechAnnouncement

17/09/2019 07:05

RNS Number : 5196M
Playtech PLC
17 September 2019
 





17 September 2019


















 




Playtech plc (the "Company")








Transaction in Own Shares


































The Company announces that on 16 September 2019 it purchased a total of 242,000 of its ordinary shares of no par value each (the 'ordinary shares') on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The Company will hold the repurchased shares in treasury.




















Number of ordinary shares purchased: 


242,000












Highest price paid per share:


£4.3490












Lowest price paid per share:


£4.2160












Volume weighted average price paid:


£4.2715






































The purchases form part of the Company's share buyback programme announced on 22 August 2019


































Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 305,874,693 (excluding treasury shares), and the Company will hold a total of 3,419,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 305,874,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.








Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price








LSE


GBP


242,000


£4.2715


































In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.


































For further information contact:










































Playtech plc
























Chris McGinnis, Director of Investor Relations and Strategic Analysis








James Newman, Director of Corporate Affairs












Tel: +44 (0) 16 2464 5954











 
 
 
Appendix
Transaction Details
 



Issuer name:






Playtech plc












LEI






21380068TTB6Z9ZEU548








ISIN:






IM00B7S9G985








Intermediary name:


Goodbody Stockbrokers UC








Intermediary code:


GDBSIE21XXX












Time zone:






BST












Currency:






GBP











 
London Stock Exchange



Number of Shares


Price Per Share (GBP)


Trading Venue


Time of Transaction


Transaction Reference Number




649


4.3440


LSE


08:01:31


00021334758TRDU1




652


4.3440


LSE


08:01:31


00021334757TRDU1




331


4.3490


LSE


08:16:55


00021335315TRDU1




400


4.3490


LSE


08:16:55


00021335314TRDU1




2114


4.3410


LSE


08:18:10


00021335342TRDU1




180


4.3430


LSE


08:20:03


00021335371TRDU1




311


4.3430


LSE


08:20:03


00021335370TRDU1




180


4.3430


LSE


08:20:03


00021335369TRDU1




777


4.3370


LSE


08:32:21


00021335587TRDU1




419


4.3370


LSE


08:35:39


00021335644TRDU1




251


4.3370


LSE


08:35:39


00021335643TRDU1




446


4.3320


LSE


08:38:04


00021335682TRDU1




1444


4.3400


LSE


08:45:01


00021335761TRDU1




256


4.3370


LSE


08:45:08


00021335766TRDU1




305


4.3370


LSE


08:45:08


00021335765TRDU1




1582


4.3370


LSE


08:45:08


00021335764TRDU1




3


4.3370


LSE


08:45:08


00021335763TRDU1




745


4.3350


LSE


08:45:33


00021335767TRDU1




697


4.3250


LSE


08:46:49


00021335777TRDU1




659


4.3160


LSE


08:52:04


00021335848TRDU1




669


4.3030


LSE


08:56:08


00021335897TRDU1




686


4.3030


LSE


08:56:08


00021335896TRDU1




208


4.2900


LSE


09:01:49


00021335958TRDU1




648


4.2970


LSE


09:06:12


00021336008TRDU1




718


4.3030


LSE


09:07:00


00021336013TRDU1




599


4.3040


LSE


09:18:44


00021336185TRDU1




797


4.3040


LSE


09:18:44


00021336184TRDU1




581


4.3040


LSE


09:18:44


00021336187TRDU1




1983


4.3040


LSE


09:18:44


00021336186TRDU1




727


4.3090


LSE


09:26:34


00021336353TRDU1




678


4.3090


LSE


09:29:07


00021336374TRDU1




807


4.3040


LSE


09:30:05


00021336380TRDU1




646


4.3010


LSE


09:30:05


00021336385TRDU1




471


4.3010


LSE


09:30:05


00021336384TRDU1




683


4.3010


LSE


09:30:05


00021336383TRDU1




143


4.3010


LSE


09:30:05


00021336382TRDU1




91


4.3010


LSE


09:30:05


00021336381TRDU1




709


4.3010


LSE


09:41:43


00021336517TRDU1




278


4.3030


LSE


09:43:57


00021336542TRDU1




252


4.3030


LSE


09:43:57


00021336541TRDU1




247


4.3030


LSE


09:43:57


00021336540TRDU1




674


4.3030


LSE


09:46:42


00021336566TRDU1




518


4.2970


LSE


09:48:26


00021336577TRDU1




346


4.2970


LSE


09:48:34


00021336580TRDU1




677


4.2970


LSE


09:48:34


00021336579TRDU1




46


4.2950


LSE


09:50:57


00021336599TRDU1




716


4.2950


LSE


09:50:57


00021336600TRDU1




666


4.2920


LSE


09:51:05


00021336608TRDU1




53


4.2920


LSE


09:51:05


00021336607TRDU1




747


4.2920


LSE


09:51:05


00021336605TRDU1




185


4.2910


LSE


09:51:05


00021336606TRDU1




664


4.2850


LSE


09:52:26


00021336615TRDU1




688


4.2770


LSE


10:03:52


00021336692TRDU1




145


4.2760


LSE


10:06:04


00021336719TRDU1




196


4.2760


LSE


10:06:04


00021336718TRDU1




250


4.2760


LSE


10:06:04


00021336717TRDU1




1267


4.2840


LSE


10:07:22


00021336740TRDU1




400


4.3000


LSE


10:13:08


00021336787TRDU1




400


4.3000


LSE


10:13:27


00021336788TRDU1




669


4.2960


LSE


10:14:34


00021336795TRDU1




51


4.2960


LSE


10:14:34


00021336794TRDU1




92


4.2960


LSE


10:14:34


00021336793TRDU1




679


4.2960


LSE


10:14:34


00021336792TRDU1




12


4.2930


LSE


10:14:34


00021336797TRDU1




686


4.2940


LSE


10:14:34


00021336796TRDU1




675


4.2930


LSE


10:14:34


00021336799TRDU1




660


4.2930


LSE


10:14:34


00021336798TRDU1




367


4.2910


LSE


10:28:54


00021336909TRDU1




1001


4.2900


LSE


10:30:10


00021336937TRDU1




134


4.2900


LSE


10:30:10


00021336936TRDU1




138


4.2900


LSE


10:30:10


00021336935TRDU1




755


4.2900


LSE


10:30:10


00021336934TRDU1




1302


4.2920


LSE


10:30:10


00021336933TRDU1




1358


4.2920


LSE


10:30:10


00021336931TRDU1




654


4.2880


LSE


10:30:10


00021336932TRDU1




47


4.2900


LSE


10:30:10


00021336938TRDU1




648


4.2710


LSE


10:36:17


00021336971TRDU1




593


4.2710


LSE


10:36:17


00021336970TRDU1




55


4.2710


LSE


10:36:17


00021336969TRDU1




645


4.2710


LSE


10:36:17


00021336968TRDU1




691


4.2730


LSE


10:48:19


00021337090TRDU1




680


4.2640


LSE


10:49:50


00021337103TRDU1




662


4.2640


LSE


10:49:50


00021337102TRDU1




35


4.2610


LSE


10:49:51


00021337106TRDU1




458


4.2610


LSE


10:49:51


00021337104TRDU1




650


4.2610


LSE


10:49:51


00021337111TRDU1




513


4.2610


LSE


10:49:51


00021337110TRDU1




129


4.2610


LSE


10:49:51


00021337109TRDU1




159


4.2610


LSE


10:49:51


00021337108TRDU1




357


4.2610


LSE


10:49:51


00021337107TRDU1




299


4.2610


LSE


10:49:51


00021337105TRDU1




6


4.2530


LSE


10:56:38


00021337217TRDU1




182


4.2530


LSE


10:56:38


00021337216TRDU1




191


4.2530


LSE


10:56:38


00021337215TRDU1




292


4.2530


LSE


10:56:38


00021337218TRDU1




153


4.2600


LSE


11:04:17


00021337313TRDU1




222


4.2600


LSE


11:04:17


00021337312TRDU1




293


4.2600


LSE


11:04:17


00021337311TRDU1




69


4.2600


LSE


11:05:25


00021337351TRDU1




768


4.2600


LSE


11:05:33


00021337355TRDU1




715


4.2580


LSE


11:05:59


00021337360TRDU1




644


4.2560


LSE


11:06:01


00021337361TRDU1




640


4.2460


LSE


11:06:27


00021337364TRDU1




1316


4.2480


LSE


11:06:27


00021337363TRDU1




551


4.2380


LSE


11:16:20


00021337505TRDU1




163


4.2380


LSE


11:16:20


00021337504TRDU1




242


4.2370


LSE


11:19:49


00021337525TRDU1




475


4.2370


LSE


11:19:49


00021337526TRDU1




547


4.2410


LSE


11:20:49


00021337536TRDU1




630


4.2390


LSE


11:22:35


00021337554TRDU1




66


4.2390


LSE


11:22:35


00021337553TRDU1




710


4.2350


LSE


11:25:35


00021337581TRDU1




753


4.2330


LSE


11:25:37


00021337582TRDU1




284


4.2320


LSE


11:26:50


00021337599TRDU1




725


4.2320


LSE


11:26:50


00021337598TRDU1




383


4.2320


LSE


11:26:50


00021337597TRDU1




643


4.2320


LSE


11:26:50


00021337596TRDU1




720


4.2340


LSE


11:40:46


00021337807TRDU1




653


4.2340


LSE


11:40:46


00021337806TRDU1




758


4.2340


LSE


11:40:46


00021337805TRDU1




685


4.2330


LSE


11:43:17


00021337814TRDU1




719


4.2320


LSE


11:45:33


00021337837TRDU1




775


4.2290


LSE


11:45:33


00021337845TRDU1




349


4.2290


LSE


11:45:33


00021337844TRDU1




675


4.2290


LSE


11:45:33


00021337843TRDU1




499


4.2290


LSE


11:45:33


00021337842TRDU1




301


4.2290


LSE


11:45:33


00021337840TRDU1




150


4.2290


LSE


11:45:33


00021337838TRDU1




205


4.2300


LSE


11:45:33


00021337841TRDU1




535


4.2300


LSE


11:45:33


00021337839TRDU1




73


4.2340


LSE


11:54:12


00021337883TRDU1




2


4.2340


LSE


11:54:12


00021337882TRDU1




411


4.2350


LSE


11:54:12


00021337881TRDU1




331


4.2350


LSE


11:54:12


00021337880TRDU1




64


4.2330


LSE


11:54:12


00021337891TRDU1




86


4.2330


LSE


11:54:12


00021337890TRDU1




678


4.2330


LSE


11:54:12


00021337889TRDU1




228


4.2330


LSE


11:54:12


00021337888TRDU1




77


4.2330


LSE


11:54:12


00021337887TRDU1




373


4.2330


LSE


11:54:12


00021337886TRDU1




651


4.2340


LSE


11:54:12


00021337885TRDU1




4


4.2340


LSE


11:54:12


00021337884TRDU1




573


4.2330


LSE


11:54:12


00021337892TRDU1




664


4.2380


LSE


12:07:45


00021338016TRDU1




677


4.2520


LSE


12:10:32


00021338102TRDU1




774


4.2520


LSE


12:10:43


00021338103TRDU1




1900


4.2490


LSE


12:11:52


00021338128TRDU1




154


4.2450


LSE


12:11:52


00021338132TRDU1




254


4.2450


LSE


12:11:52


00021338129TRDU1




111


4.2450


LSE


12:11:52


00021338127TRDU1




67


4.2460


LSE


12:11:52


00021338133TRDU1




596


4.2460


LSE


12:11:52


00021338131TRDU1




2


4.2490


LSE


12:11:52


00021338130TRDU1




8


4.2450


LSE


12:11:52


00021338136TRDU1




725


4.2450


LSE


12:11:52


00021338135TRDU1




155


4.2450


LSE


12:11:52


00021338134TRDU1




532


4.2430


LSE


12:22:09


00021338250TRDU1




137


4.2430


LSE


12:22:09


00021338249TRDU1




457


4.2430


LSE


12:22:12


00021338252TRDU1




199


4.2430


LSE


12:22:12


00021338251TRDU1




657


4.2370


LSE


12:23:26


00021338278TRDU1




738


4.2390


LSE


12:28:29


00021338334TRDU1




1457


4.2380


LSE


12:30:54


00021338354TRDU1




651


4.2400


LSE


12:35:40


00021338413TRDU1




342


4.2400


LSE


12:37:43


00021338429TRDU1




352


4.2400


LSE


12:37:43


00021338428TRDU1




690


4.2570


LSE


12:38:27


00021338433TRDU1




685


4.2550


LSE


12:38:27


00021338436TRDU1




699


4.2550


LSE


12:38:27


00021338435TRDU1




670


4.2560


LSE


12:38:27


00021338434TRDU1




701


4.2500


LSE


12:40:34


00021338444TRDU1




667


4.2510


LSE


12:40:34


00021338443TRDU1




668


4.2520


LSE


12:40:34


00021338445TRDU1




650


4.2390


LSE


12:47:44


00021338541TRDU1




644


4.2380


LSE


12:47:44


00021338544TRDU1




382


4.2380


LSE


12:47:44


00021338543TRDU1




258


4.2380


LSE


12:47:44


00021338542TRDU1




460


4.2330


LSE


12:54:35


00021338685TRDU1




52


4.2330


LSE


12:54:35


00021338684TRDU1




128


4.2330


LSE


12:54:35


00021338683TRDU1




509


4.2320


LSE


12:54:36


00021338690TRDU1




351


4.2320


LSE


12:54:36


00021338689TRDU1




151


4.2320


LSE


12:54:36


00021338688TRDU1




291


4.2320


LSE


12:54:36


00021338687TRDU1




649


4.2320


LSE


12:54:36


00021338686TRDU1




665


4.2260


LSE


13:04:35


00021338897TRDU1




425


4.2260


LSE


13:04:35


00021338896TRDU1




282


4.2260


LSE


13:04:35


00021338895TRDU1




691


4.2280


LSE


13:04:35


00021338894TRDU1




344


4.2250


LSE


13:04:35


00021338903TRDU1




129


4.2250


LSE


13:04:35


00021338902TRDU1




164


4.2250


LSE


13:04:35


00021338901TRDU1




231


4.2250


LSE


13:04:35


00021338900TRDU1




43


4.2250


LSE


13:04:35


00021338899TRDU1




473


4.2250


LSE


13:04:35


00021338898TRDU1




1


4.2240


LSE


13:04:36


00021338905TRDU1




800


4.2240


LSE


13:04:36


00021338904TRDU1




459


4.2230


LSE


13:12:48


00021338971TRDU1




249


4.2230


LSE


13:12:48


00021338970TRDU1




745


4.2200


LSE


13:17:23


00021339033TRDU1




652


4.2210


LSE


13:20:02


00021339039TRDU1




649


4.2210


LSE


13:20:02


00021339038TRDU1




265


4.2280


LSE


13:23:54


00021339051TRDU1




9


4.2260


LSE


13:24:13


00021339060TRDU1




1280


4.2260


LSE


13:24:13


00021339061TRDU1




156


4.2280


LSE


13:29:50


00021339091TRDU1




1338


4.2280


LSE


13:31:53


00021339126TRDU1




769


4.2300


LSE


13:32:42


00021339131TRDU1




1313


4.2320


LSE


13:35:16


00021339148TRDU1




664


4.2330


LSE


13:35:16


00021339150TRDU1




658


4.2330


LSE


13:35:16


00021339149TRDU1




176


4.2300


LSE


13:35:22


00021339152TRDU1




676


4.2300


LSE


13:35:22


00021339151TRDU1




1209


4.2320


LSE


13:35:22


00021339153TRDU1




104


4.2300


LSE


13:35:22


00021339156TRDU1




172


4.2300


LSE


13:35:22


00021339155TRDU1




89


4.2300


LSE


13:35:22


00021339154TRDU1




818


4.2300


LSE


13:35:30


00021339157TRDU1




689


4.2250


LSE


13:45:31


00021339199TRDU1




664


4.2230


LSE


13:47:29


00021339227TRDU1




682


4.2230


LSE


13:50:53


00021339240TRDU1




206


4.2230


LSE


13:52:45


00021339249TRDU1




479


4.2230


LSE


13:52:45


00021339248TRDU1




702


4.2200


LSE


13:54:01


00021339257TRDU1




222


4.2200


LSE


13:54:01


00021339256TRDU1




456


4.2200


LSE


13:54:01


00021339254TRDU1




85


4.2170


LSE


13:54:01


00021339264TRDU1




585


4.2170


LSE


13:54:01


00021339263TRDU1




215


4.2170


LSE


13:54:01


00021339262TRDU1




489


4.2170


LSE


13:54:01


00021339261TRDU1




659


4.2180


LSE


13:54:01


00021339260TRDU1




563


4.2180


LSE


13:54:01


00021339259TRDU1




157


4.2180


LSE


13:54:01


00021339258TRDU1




708


4.2160


LSE


13:54:01


00021339255TRDU1




895


4.2250


LSE


14:09:47


00021339379TRDU1




164


4.2240


LSE


14:09:47


00021339384TRDU1




860


4.2240


LSE


14:09:47


00021339383TRDU1




740


4.2240


LSE


14:09:47


00021339382TRDU1




60


4.2240


LSE


14:09:47


00021339381TRDU1




800


4.2240


LSE


14:09:47


00021339380TRDU1




895


4.2250


LSE


14:09:47


00021339385TRDU1




759


4.2340


LSE


14:14:55


00021339488TRDU1




282


4.2420


LSE


14:22:22


00021339587TRDU1




533


4.2420


LSE


14:22:22


00021339586TRDU1




741


4.2420


LSE


14:22:22


00021339585TRDU1




1403


4.2420


LSE


14:22:22


00021339584TRDU1




819


4.2420


LSE


14:22:22


00021339583TRDU1




876


4.2420


LSE


14:22:22


00021339582TRDU1




147


4.2420


LSE


14:22:22


00021339581TRDU1




819


4.2420


LSE


14:22:22


00021339580TRDU1




272


4.2420


LSE


14:22:22


00021339579TRDU1




876


4.2420


LSE


14:22:22


00021339578TRDU1




670


4.2420


LSE


14:26:55


00021339670TRDU1




410


4.2500


LSE


14:31:36


00021339741TRDU1




284


4.2500


LSE


14:31:36


00021339742TRDU1




53


4.2500


LSE


14:32:00


00021339760TRDU1




161


4.2500


LSE


14:32:39


00021339781TRDU1




1696


4.2500


LSE


14:32:39


00021339780TRDU1




876


4.2500


LSE


14:32:39


00021339779TRDU1




442


4.2500


LSE


14:32:39


00021339778TRDU1




876


4.2500


LSE


14:32:39


00021339777TRDU1




654


4.2500


LSE


14:32:39


00021339776TRDU1




101


4.2500


LSE


14:32:39


00021339775TRDU1




572


4.2500


LSE


14:32:39


00021339774TRDU1




653


4.2480


LSE


14:32:42


00021339785TRDU1




439


4.2480


LSE


14:32:42


00021339784TRDU1




699


4.2480


LSE


14:32:42


00021339783TRDU1




319


4.2480


LSE


14:32:42


00021339782TRDU1




311


4.2520


LSE


14:36:31


00021339906TRDU1




368


4.2520


LSE


14:36:31


00021339905TRDU1




309


4.2680


LSE


14:50:29


00021340247TRDU1




1015


4.2680


LSE


14:50:29


00021340246TRDU1




157


4.2680


LSE


14:50:29


00021340245TRDU1




121


4.2680


LSE


14:50:29


00021340244TRDU1




517


4.2680


LSE


14:50:29


00021340243TRDU1




453


4.2680


LSE


14:50:29


00021340242TRDU1




341


4.2680


LSE


14:50:29


00021340241TRDU1




359


4.2680


LSE


14:50:29


00021340240TRDU1




700


4.2680


LSE


14:50:29


00021340239TRDU1




800


4.2680


LSE


14:50:29


00021340238TRDU1




315


4.2680


LSE


14:50:29


00021340237TRDU1




199


4.2680


LSE


14:50:29


00021340236TRDU1




960


4.2680


LSE


14:50:29


00021340235TRDU1




438


4.2750


LSE


14:54:55


00021340345TRDU1




102


4.2750


LSE


14:54:55


00021340344TRDU1




72


4.2750


LSE


14:54:55


00021340343TRDU1




785


4.2750


LSE


14:54:55


00021340342TRDU1




176


4.2750


LSE


14:54:55


00021340341TRDU1




248


4.2750


LSE


14:54:55


00021340340TRDU1




48


4.2750


LSE


14:54:55


00021340339TRDU1




971


4.2750


LSE


14:54:55


00021340338TRDU1




887


4.2750


LSE


14:54:55


00021340347TRDU1




84


4.2750


LSE


14:54:55


00021340346TRDU1




1381


4.2820


LSE


14:58:02


00021340375TRDU1




503


4.2810


LSE


14:59:59


00021340410TRDU1




187


4.2810


LSE


14:59:59


00021340409TRDU1




69


4.2810


LSE


14:59:59


00021340408TRDU1




740


4.2820


LSE


14:59:59


00021340407TRDU1




56


4.2820


LSE


14:59:59


00021340406TRDU1




738


4.2820


LSE


14:59:59


00021340405TRDU1




696


4.2790


LSE


14:59:59


00021340413TRDU1




671


4.2800


LSE


14:59:59


00021340418TRDU1




652


4.2800


LSE


14:59:59


00021340417TRDU1




653


4.2800


LSE


14:59:59


00021340416TRDU1




649


4.2800


LSE


14:59:59


00021340415TRDU1




696


4.2800


LSE


14:59:59


00021340414TRDU1




659


4.2800


LSE


14:59:59


00021340412TRDU1




665


4.2800


LSE


14:59:59


00021340411TRDU1




681


4.2870


LSE


15:10:14


00021340538TRDU1




483


4.2870


LSE


15:10:14


00021340543TRDU1




213


4.2870


LSE


15:10:14


00021340542TRDU1




465


4.2870


LSE


15:10:14


00021340541TRDU1




262


4.2870


LSE


15:10:14


00021340540TRDU1




81


4.2870


LSE


15:10:14


00021340539TRDU1




632


4.2840


LSE


15:10:14


00021340548TRDU1




48


4.2840


LSE


15:10:14


00021340547TRDU1




124


4.2840


LSE


15:10:14


00021340546TRDU1




607


4.2840


LSE


15:10:14


00021340545TRDU1




705


4.2840


LSE


15:10:14


00021340544TRDU1




2


4.2830


LSE


15:10:14


00021340549TRDU1




196


4.2830


LSE


15:10:15


00021340553TRDU1




188


4.2830


LSE


15:10:15


00021340552TRDU1




534


4.2830


LSE


15:10:15


00021340551TRDU1




695


4.2830


LSE


15:10:15


00021340550TRDU1




204


4.2830


LSE


15:10:15


00021340555TRDU1




749


4.2830


LSE


15:10:15


00021340554TRDU1




331


4.2710


LSE


15:18:38


00021340688TRDU1




1286


4.2730


LSE


15:20:01


00021340717TRDU1




670


4.2700


LSE


15:20:12


00021340718TRDU1




270


4.2760


LSE


15:26:03


00021340785TRDU1




765


4.2760


LSE


15:26:03


00021340784TRDU1




291


4.2760


LSE


15:26:03


00021340783TRDU1




1374


4.2760


LSE


15:26:03


00021340782TRDU1




1056


4.2760


LSE


15:26:03


00021340781TRDU1




705


4.2760


LSE


15:26:03


00021340780TRDU1




506


4.2760


LSE


15:26:03


00021340786TRDU1




772


4.2760


LSE


15:28:17


00021340797TRDU1




794


4.2760


LSE


15:28:17


00021340796TRDU1




637


4.2740


LSE


15:28:17


00021340799TRDU1




800


4.2740


LSE


15:28:17


00021340798TRDU1




722


4.2730


LSE


15:28:18


00021340802TRDU1




782


4.2730


LSE


15:28:18


00021340801TRDU1




17


4.2730


LSE


15:28:18


00021340800TRDU1




714


4.2760


LSE


15:34:30


00021340920TRDU1




438


4.2760


LSE


15:34:30


00021340919TRDU1




258


4.2760


LSE


15:34:30


00021340918TRDU1




648


4.2760


LSE


15:34:30


00021340917TRDU1




194


4.2730


LSE


15:36:27


00021340925TRDU1




933


4.2790


LSE


15:39:16


00021340954TRDU1




416


4.2790


LSE


15:39:16


00021340953TRDU1




124


4.2790


LSE


15:39:16


00021340952TRDU1




477


4.2790


LSE


15:39:16


00021340951TRDU1




730


4.2790


LSE


15:39:16


00021340950TRDU1




1017


4.2790


LSE


15:39:16


00021340949TRDU1




130


4.2890


LSE


15:42:11


00021341004TRDU1




353


4.2900


LSE


15:42:56


00021341033TRDU1




382


4.2900


LSE


15:42:56


00021341032TRDU1




593


4.2900


LSE


15:42:56


00021341031TRDU1




556


4.2900


LSE


15:43:05


00021341035TRDU1




622


4.2900


LSE


15:43:05


00021341034TRDU1




717


4.2880


LSE


15:43:05


00021341038TRDU1




648


4.2880


LSE


15:43:05


00021341037TRDU1




693


4.2880


LSE


15:43:05


00021341036TRDU1




149


4.2780


LSE


15:48:13


00021341160TRDU1




645


4.2780


LSE


15:48:13


00021341159TRDU1




400


4.2770


LSE


15:48:20


00021341169TRDU1




319


4.2850


LSE


15:51:45


00021341205TRDU1




365


4.2850


LSE


15:52:45


00021341214TRDU1




660


4.2870


LSE


15:52:53


00021341217TRDU1




12


4.2870


LSE


15:54:16


00021341243TRDU1




490


4.2870


LSE


15:54:16


00021341242TRDU1




550


4.2870


LSE


15:54:16


00021341241TRDU1




95


4.2870


LSE


15:54:16


00021341240TRDU1




800


4.2870


LSE


15:54:16


00021341239TRDU1




705


4.2870


LSE


15:54:16


00021341238TRDU1




95


4.2870


LSE


15:54:16


00021341237TRDU1




800


4.2870


LSE


15:54:16


00021341236TRDU1




705


4.2870


LSE


15:54:16


00021341235TRDU1




95


4.2870


LSE


15:54:16


00021341234TRDU1




800


4.2870


LSE


15:54:16


00021341233TRDU1




895


4.2870


LSE


15:54:16


00021341232TRDU1




738


4.2870


LSE


15:54:16


00021341231TRDU1




963


4.2870


LSE


15:54:16


00021341230TRDU1




649


4.2930


LSE


16:01:04


00021341379TRDU1




270


4.2910


LSE


16:01:57


00021341384TRDU1




322


4.2910


LSE


16:02:45


00021341407TRDU1




311


4.2910


LSE


16:03:39


00021341426TRDU1




791


4.2930


LSE


16:04:15


00021341434TRDU1




222


4.2930


LSE


16:04:15


00021341433TRDU1




722


4.2930


LSE


16:04:15


00021341435TRDU1




55


4.2930


LSE


16:04:22


00021341437TRDU1




747


4.2930


LSE


16:04:59


00021341443TRDU1




549


4.2960


LSE


16:05:59


00021341471TRDU1




1091


4.2960


LSE


16:05:59


00021341470TRDU1




985


4.2960


LSE


16:05:59


00021341469TRDU1




697


4.2960


LSE


16:08:05


00021341485TRDU1




921


4.2960


LSE


16:08:05


00021341484TRDU1




71


4.2960


LSE


16:08:05


00021341483TRDU1




386


4.2960


LSE


16:08:05


00021341482TRDU1




328


4.3010


LSE


16:10:24


00021341509TRDU1




681


4.3030


LSE


16:10:33


00021341517TRDU1




760


4.3030


LSE


16:11:10


00021341536TRDU1




339


4.3010


LSE


16:11:11


00021341537TRDU1




895


4.3010


LSE


16:11:50


00021341553TRDU1




422


4.3010


LSE


16:11:50


00021341552TRDU1




935


4.3010


LSE


16:11:50


00021341551TRDU1




1210


4.3010


LSE


16:11:50


00021341550TRDU1




193


4.3010


LSE


16:11:50


00021341549TRDU1




410


4.3010


LSE


16:11:50


00021341548TRDU1




332


4.3010


LSE


16:11:50


00021341547TRDU1




107


4.3010


LSE


16:11:50


00021341546TRDU1




6


4.3000


LSE


16:11:51


00021341556TRDU1




144


4.3000


LSE


16:11:51


00021341555TRDU1




524


4.3000


LSE


16:11:51


00021341554TRDU1




70


4.2990


LSE


16:11:51


00021341558TRDU1




56


4.2990


LSE


16:11:51


00021341557TRDU1




9


4.2990


LSE


16:11:51


00021341564TRDU1




4


4.2990


LSE


16:11:51


00021341563TRDU1




74


4.2990


LSE


16:11:51


00021341562TRDU1




56


4.2990


LSE


16:11:51


00021341561TRDU1




156


4.2990


LSE


16:11:51


00021341560TRDU1




473


4.2990


LSE


16:11:51


00021341559TRDU1




1748


4.2990


LSE


16:11:51


00021341576TRDU1




745


4.2990


LSE


16:11:51


00021341575TRDU1




498


4.2990


LSE


16:11:51


00021341574TRDU1




522


4.2990


LSE


16:11:51


00021341573TRDU1




1177


4.2990


LSE


16:11:51


00021341572TRDU1




66


4.2990


LSE


16:11:51


00021341571TRDU1




8


4.2990


LSE


16:11:51


00021341570TRDU1




106


4.2990


LSE


16:11:51


00021341569TRDU1




26


4.2990


LSE


16:11:51


00021341568TRDU1




66


4.2990


LSE


16:11:51


00021341567TRDU1




12


4.2990


LSE


16:11:51


00021341566TRDU1




11


4.2990


LSE


16:11:51


00021341565TRDU1




1000


4.2990


LSE


16:11:51


00021341577TRDU1




20


4.2990


LSE


16:11:52


00021341579TRDU1




592


4.2990


LSE


16:11:52


00021341580TRDU1




706


4.2940


LSE


16:18:18


00021341779TRDU1




495


4.2940


LSE


16:18:18


00021341778TRDU1




236


4.2940


LSE


16:18:18


00021341777TRDU1




200


4.2910


LSE


16:18:32


00021341786TRDU1




675


4.2910


LSE


16:18:32


00021341784TRDU1




719


4.2910


LSE


16:18:32


00021341783TRDU1




728


4.2900


LSE


16:18:32


00021341785TRDU1




571


4.2910


LSE


16:18:32


00021341787TRDU1




29


4.2900


LSE


16:18:32


00021341788TRDU1




34


4.2900


LSE


16:18:32


00021341792TRDU1




294


4.2900


LSE


16:18:32


00021341791TRDU1




223


4.2900


LSE


16:18:32


00021341790TRDU1




256


4.2900


LSE


16:18:32


00021341789TRDU1




1470


4.2940


LSE


16:23:57


00021341930TRDU1




1245


4.2940


LSE


16:23:57


00021341929TRDU1




1266


4.2940


LSE


16:23:57


00021341928TRDU1




729


4.2940


LSE


16:23:57


00021341927TRDU1




707


4.2940


LSE


16:23:57


00021341926TRDU1




715


4.2940


LSE


16:23:57


00021341925TRDU1




1227


4.2940


LSE


16:23:57


00021341924TRDU1




380


4.2930


LSE


16:23:57


00021341937TRDU1




108


4.2930


LSE


16:23:57


00021341936TRDU1




51


4.2930


LSE


16:23:57


00021341935TRDU1




673


4.2930


LSE


16:23:57


00021341934TRDU1




5


4.2930


LSE


16:23:57


00021341933TRDU1




224


4.2930


LSE


16:23:57


00021341932TRDU1




608


4.2940


LSE


16:23:57


00021341931TRDU1




362


4.2940


LSE


16:25:12


00021341977TRDU1




13


4.2940


LSE


16:25:53


00021342007TRDU1




21


4.2940


LSE


16:25:53


00021342006TRDU1




24


4.2940


LSE


16:25:53


00021342005TRDU1




27


4.2940


LSE


16:25:53


00021342004TRDU1




94


4.2940


LSE


16:25:53


00021342003TRDU1




280


4.2940


LSE


16:25:53


00021342002TRDU1




1509


4.2940


LSE


16:25:53


00021342001TRDU1




2112


4.2940


LSE


16:25:53


00021342008TRDU1




126


4.2910


LSE


16:26:42


00021342033TRDU1




15


4.2890


LSE


16:27:02


00021342066TRDU1




1081


4.2890


LSE


16:27:14


00021342076TRDU1




941


4.2930


LSE


16:27:56


00021342137TRDU1




158


4.2930


LSE


16:27:56


00021342136TRDU1



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFMGMLNVGGLZM