REG - Playtech PLC - Transaction in Own Shares

PlaytechAnnouncement

25/09/2019 07:05

RNS Number : 5380N
Playtech PLC
25 September 2019
 





25 September 2019


















 




Playtech plc (the "Company")








Transaction in Own Shares


































The Company announces that on 24 September 2019 it purchased a total of 170,000 of its ordinary shares of no par value each (the 'ordinary shares') on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The Company will hold the repurchased shares in treasury.




















Number of ordinary shares purchased: 


170,000












Highest price paid per share:


£4.4150












Lowest price paid per share:


£4.3470












Volume weighted average price paid:


£4.3742






































The purchases form part of the Company's share buyback programme announced on 22 August 2019


































Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 304,859,693 (excluding treasury shares), and the Company will hold a total of 4,434,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 304,859,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.








Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price








LSE


GBP


170,000


£4.3742


































In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.


































For further information contact:










































Playtech plc
























Chris McGinnis, Director of Investor Relations and Strategic Analysis








James Newman, Director of Corporate Affairs












Tel: +44 (0) 16 2464 5954











 
 
 
Appendix
Transaction Details
 



Issuer name:






Playtech plc












LEI






21380068TTB6Z9ZEU548








ISIN:






IM00B7S9G985








Intermediary name:


Goodbody Stockbrokers UC








Intermediary code:


GDBSIE21XXX












Time zone:






BST












Currency:






GBP











 
London Stock Exchange



Number of Shares


Price Per Share (GBP)


Trading Venue


Time of Transaction


Transaction Reference Number




757


4.3570


XLON


08:10:10


00021400672TRDU1




97


4.3650


XLON


08:15:30


00021400721TRDU1




641


4.3650


XLON


08:15:30


00021400720TRDU1




424


4.3640


XLON


08:19:10


00021400745TRDU1




512


4.3640


XLON


08:19:10


00021400744TRDU1




563


4.3590


XLON


08:24:33


00021400762TRDU1




708


4.3590


XLON


08:27:41


00021400786TRDU1




390


4.3890


XLON


08:45:12


00021400962TRDU1




390


4.3890


XLON


08:45:12


00021400961TRDU1




427


4.3890


XLON


08:45:12


00021400960TRDU1




123


4.3890


XLON


08:45:13


00021400964TRDU1




427


4.3890


XLON


08:45:13


00021400963TRDU1




727


4.3990


XLON


08:50:48


00021401023TRDU1




8


4.3860


XLON


08:51:17


00021401025TRDU1




576


4.3860


XLON


08:51:17


00021401027TRDU1




551


4.3860


XLON


08:51:17


00021401026TRDU1




550


4.3830


XLON


08:52:34


00021401043TRDU1




50


4.3830


XLON


08:52:40


00021401044TRDU1




34


4.3780


XLON


08:54:18


00021401071TRDU1




738


4.3780


XLON


08:54:18


00021401070TRDU1




862


4.3780


XLON


08:54:18


00021401069TRDU1




305


4.3820


XLON


09:07:30


00021401198TRDU1




662


4.3820


XLON


09:07:30


00021401197TRDU1




372


4.3820


XLON


09:07:30


00021401196TRDU1




662


4.3870


XLON


09:12:10


00021401227TRDU1




21


4.3940


XLON


09:16:13


00021401266TRDU1




701


4.3940


XLON


09:16:13


00021401265TRDU1




255


4.3940


XLON


09:21:03


00021401301TRDU1




400


4.3970


XLON


09:24:41


00021401323TRDU1




733


4.4000


XLON


09:24:41


00021401322TRDU1




267


4.3970


XLON


09:24:41


00021401324TRDU1




703


4.3940


XLON


09:24:49


00021401326TRDU1




702


4.3950


XLON


09:24:49


00021401325TRDU1




128


4.3930


XLON


09:36:16


00021401390TRDU1




404


4.3930


XLON


09:36:16


00021401389TRDU1




679


4.3930


XLON


09:36:16


00021401392TRDU1




135


4.3930


XLON


09:36:16


00021401391TRDU1




572


4.3910


XLON


09:36:16


00021401396TRDU1




159


4.3910


XLON


09:36:16


00021401395TRDU1




641


4.3910


XLON


09:36:16


00021401394TRDU1




65


4.3910


XLON


09:36:16


00021401393TRDU1




733


4.3890


XLON


09:47:47


00021401473TRDU1




692


4.3870


XLON


09:47:48


00021401474TRDU1




523


4.3860


XLON


09:47:48


00021401476TRDU1




188


4.3860


XLON


09:47:48


00021401475TRDU1




654


4.3890


XLON


10:02:18


00021401558TRDU1




688


4.3890


XLON


10:02:18


00021401557TRDU1




622


4.3870


XLON


10:02:18


00021401560TRDU1




52


4.3870


XLON


10:02:18


00021401559TRDU1




762


4.3860


XLON


10:02:20


00021401563TRDU1




107


4.3860


XLON


10:02:20


00021401562TRDU1




553


4.3860


XLON


10:02:20


00021401564TRDU1




332


4.3940


XLON


10:16:50


00021401696TRDU1




39


4.3940


XLON


10:16:50


00021401695TRDU1




368


4.3940


XLON


10:16:50


00021401694TRDU1




666


4.3980


XLON


10:20:31


00021401738TRDU1




609


4.3980


XLON


10:22:23


00021401761TRDU1




178


4.3980


XLON


10:22:23


00021401760TRDU1




1,510


4.3990


XLON


10:25:28


00021401786TRDU1




803


4.3850


XLON


10:31:38


00021401833TRDU1




684


4.3830


XLON


10:31:38


00021401836TRDU1




116


4.3830


XLON


10:31:38


00021401835TRDU1




581


4.3830


XLON


10:31:38


00021401834TRDU1




37


4.3930


XLON


10:37:33


00021401906TRDU1




808


4.3930


XLON


10:37:33


00021401905TRDU1




12


4.3930


XLON


10:37:33


00021401903TRDU1




20


4.3930


XLON


10:37:33


00021401901TRDU1




645


4.3960


XLON


10:46:48


00021402124TRDU1




81


4.3960


XLON


10:46:48


00021402123TRDU1




267


4.3960


XLON


10:52:51


00021402235TRDU1




7


4.3960


XLON


10:52:51


00021402234TRDU1




334


4.3980


XLON


10:54:11


00021402298TRDU1




53


4.3980


XLON


10:54:11


00021402297TRDU1




690


4.3940


XLON


10:55:22


00021402316TRDU1




703


4.3920


XLON


10:55:22


00021402318TRDU1




696


4.3930


XLON


10:55:22


00021402317TRDU1




54


4.3730


XLON


10:59:22


00021402363TRDU1




188


4.3730


XLON


10:59:22


00021402362TRDU1




612


4.3730


XLON


10:59:22


00021402361TRDU1




479


4.3730


XLON


10:59:22


00021402360TRDU1




688


4.3680


XLON


11:01:59


00021402381TRDU1




740


4.3490


XLON


11:12:47


00021402454TRDU1




685


4.3520


XLON


11:15:46


00021402527TRDU1




602


4.3490


XLON


11:23:26


00021402659TRDU1




87


4.3490


XLON


11:23:26


00021402658TRDU1




691


4.3490


XLON


11:23:26


00021402657TRDU1




310


4.3470


XLON


11:23:28


00021402662TRDU1




751


4.3470


XLON


11:23:28


00021402661TRDU1




352


4.3470


XLON


11:23:28


00021402660TRDU1




1,402


4.3560


XLON


11:40:15


00021402948TRDU1




265


4.3550


XLON


11:41:40


00021402963TRDU1




400


4.3550


XLON


11:41:40


00021402962TRDU1




400


4.3530


XLON


11:42:22


00021402984TRDU1




839


4.3530


XLON


11:42:22


00021402983TRDU1




623


4.3530


XLON


11:42:22


00021402982TRDU1




252


4.3530


XLON


11:42:22


00021402981TRDU1




587


4.3530


XLON


11:42:22


00021402980TRDU1




182


4.3580


XLON


11:56:05


00021403147TRDU1




480


4.3580


XLON


11:56:05


00021403146TRDU1




165


4.3540


XLON


11:57:59


00021403199TRDU1




127


4.3540


XLON


11:57:59


00021403198TRDU1




600


4.3540


XLON


11:57:59


00021403197TRDU1




635


4.3540


XLON


11:57:59


00021403196TRDU1




758


4.3540


XLON


12:05:58


00021403307TRDU1




502


4.3560


XLON


12:05:58


00021403305TRDU1




152


4.3560


XLON


12:05:58


00021403303TRDU1




2,117


4.3560


XLON


12:05:58


00021403301TRDU1




89


4.3520


XLON


12:05:58


00021403306TRDU1




177


4.3520


XLON


12:05:58


00021403304TRDU1




410


4.3520


XLON


12:05:58


00021403302TRDU1




19


4.3670


XLON


12:19:02


00021403447TRDU1




2


4.3670


XLON


12:19:09


00021403448TRDU1




702


4.3670


XLON


12:19:09


00021403449TRDU1




713


4.3600


XLON


12:20:00


00021403461TRDU1




697


4.3600


XLON


12:20:00


00021403460TRDU1




705


4.3630


XLON


12:20:00


00021403459TRDU1




219


4.3720


XLON


12:28:12


00021403549TRDU1




390


4.3720


XLON


12:28:12


00021403548TRDU1




292


4.3720


XLON


12:28:12


00021403547TRDU1




590


4.3710


XLON


12:28:12


00021403551TRDU1




270


4.3710


XLON


12:28:12


00021403550TRDU1




1,065


4.3810


XLON


12:45:14


00021403694TRDU1




109


4.3810


XLON


12:45:14


00021403693TRDU1




42


4.3810


XLON


12:45:14


00021403692TRDU1




143


4.3810


XLON


12:45:14


00021403691TRDU1




698


4.3830


XLON


12:45:14


00021403690TRDU1




650


4.3830


XLON


12:45:14


00021403689TRDU1




585


4.3830


XLON


12:45:14


00021403688TRDU1




99


4.3830


XLON


12:45:14


00021403687TRDU1




12


4.3800


XLON


12:45:14


00021403695TRDU1




124


4.3800


XLON


12:45:14


00021403698TRDU1




184


4.3800


XLON


12:45:14


00021403697TRDU1




24


4.3800


XLON


12:45:14


00021403696TRDU1




21


4.3880


XLON


12:51:37


00021403783TRDU1




678


4.3880


XLON


12:51:37


00021403784TRDU1




701


4.3870


XLON


12:51:37


00021403786TRDU1




26


4.3870


XLON


12:51:37


00021403785TRDU1




671


4.3810


XLON


12:58:19


00021403827TRDU1




101


4.3810


XLON


12:58:19


00021403826TRDU1




723


4.3760


XLON


13:00:50


00021403845TRDU1




791


4.3870


XLON


13:11:24


00021403909TRDU1




6


4.3870


XLON


13:11:53


00021403911TRDU1




391


4.3870


XLON


13:11:53


00021403910TRDU1




1,403


4.3840


XLON


13:12:05


00021403912TRDU1




797


4.3800


XLON


13:17:13


00021403952TRDU1




157


4.3800


XLON


13:17:13


00021403951TRDU1




474


4.3800


XLON


13:17:13


00021403950TRDU1




21


4.3770


XLON


13:26:55


00021404033TRDU1




738


4.3770


XLON


13:26:55


00021404032TRDU1




745


4.3810


XLON


13:29:09


00021404061TRDU1




782


4.3820


XLON


13:29:09


00021404060TRDU1




119


4.3810


XLON


13:33:40


00021404132TRDU1




365


4.3810


XLON


13:33:40


00021404134TRDU1




205


4.3810


XLON


13:33:40


00021404133TRDU1




289


4.3800


XLON


13:37:18


00021404180TRDU1




383


4.3800


XLON


13:37:18


00021404179TRDU1




1,374


4.3880


XLON


13:45:32


00021404260TRDU1




879


4.3880


XLON


13:45:32


00021404259TRDU1




22


4.3880


XLON


13:45:32


00021404268TRDU1




190


4.3880


XLON


13:45:32


00021404267TRDU1




97


4.3880


XLON


13:45:32


00021404266TRDU1




468


4.3880


XLON


13:45:32


00021404265TRDU1




124


4.3880


XLON


13:45:32


00021404264TRDU1




57


4.3880


XLON


13:45:32


00021404263TRDU1




411


4.3880


XLON


13:45:32


00021404262TRDU1




468


4.3880


XLON


13:45:32


00021404261TRDU1




660


4.4010


XLON


13:55:05


00021404355TRDU1




155


4.4010


XLON


13:55:05


00021404354TRDU1




225


4.4020


XLON


14:00:39


00021404432TRDU1




460


4.4020


XLON


14:00:39


00021404431TRDU1




776


4.4020


XLON


14:00:50


00021404434TRDU1




418


4.4080


XLON


14:05:32


00021404540TRDU1




295


4.4080


XLON


14:07:31


00021404573TRDU1




222


4.4080


XLON


14:07:31


00021404572TRDU1




373


4.4080


XLON


14:07:31


00021404571TRDU1




480


4.4080


XLON


14:07:31


00021404570TRDU1




672


4.4080


XLON


14:10:17


00021404606TRDU1




630


4.4070


XLON


14:11:51


00021404614TRDU1




140


4.4070


XLON


14:11:51


00021404613TRDU1




663


4.4080


XLON


14:11:51


00021404612TRDU1




680


4.4060


XLON


14:14:27


00021404680TRDU1




286


4.4140


XLON


14:19:17


00021404836TRDU1




1,190


4.4140


XLON


14:19:17


00021404835TRDU1




384


4.4150


XLON


14:23:09


00021404938TRDU1




13


4.4150


XLON


14:23:09


00021404937TRDU1




400


4.4150


XLON


14:23:09


00021404936TRDU1




655


4.4100


XLON


14:24:45


00021404966TRDU1




669


4.4100


XLON


14:24:45


00021404965TRDU1




1,414


4.4130


XLON


14:24:45


00021404964TRDU1




232


4.3980


XLON


14:37:15


00021405157TRDU1




480


4.3980


XLON


14:37:15


00021405156TRDU1




400


4.4000


XLON


14:39:49


00021405189TRDU1




683


4.4010


XLON


14:41:35


00021405223TRDU1




706


4.4010


XLON


14:41:35


00021405222TRDU1




232


4.4020


XLON


14:41:35


00021405221TRDU1




426


4.4020


XLON


14:41:35


00021405220TRDU1




65


4.3990


XLON


14:41:41


00021405227TRDU1




618


4.3990


XLON


14:41:41


00021405226TRDU1




529


4.3980


XLON


14:41:42


00021405234TRDU1




119


4.3980


XLON


14:41:42


00021405233TRDU1




176


4.3980


XLON


14:41:42


00021405232TRDU1




215


4.3980


XLON


14:41:42


00021405231TRDU1




330


4.3980


XLON


14:41:42


00021405230TRDU1




59


4.3980


XLON


14:41:42


00021405229TRDU1




241


4.3840


XLON


14:47:21


00021405315TRDU1




551


4.3840


XLON


14:47:21


00021405314TRDU1




666


4.3840


XLON


14:47:21


00021405313TRDU1




687


4.3840


XLON


14:47:21


00021405312TRDU1




660


4.3860


XLON


14:47:21


00021405311TRDU1




663


4.3780


XLON


14:54:16


00021405444TRDU1




485


4.3780


XLON


14:54:16


00021405443TRDU1




551


4.3780


XLON


14:54:16


00021405442TRDU1




147


4.3780


XLON


14:54:16


00021405441TRDU1




209


4.3780


XLON


14:54:16


00021405440TRDU1




225


4.3780


XLON


14:54:16


00021405439TRDU1




704


4.3780


XLON


14:54:16


00021405438TRDU1




538


4.3780


XLON


14:54:16


00021405437TRDU1




174


4.3710


XLON


15:00:07


00021405741TRDU1




764


4.3710


XLON


15:00:07


00021405738TRDU1




589


4.3710


XLON


15:00:07


00021405742TRDU1




546


4.3710


XLON


15:00:07


00021405740TRDU1




211


4.3710


XLON


15:00:07


00021405739TRDU1




675


4.3640


XLON


15:08:04


00021406320TRDU1




231


4.3620


XLON


15:11:02


00021406370TRDU1




666


4.3620


XLON


15:11:02


00021406369TRDU1




657


4.3700


XLON


15:13:09


00021406421TRDU1




665


4.3700


XLON


15:13:09


00021406420TRDU1




245


4.3700


XLON


15:17:49


00021406528TRDU1




419


4.3700


XLON


15:17:49


00021406527TRDU1




1,420


4.3760


XLON


15:21:25


00021406609TRDU1




223


4.3760


XLON


15:21:25


00021406608TRDU1




99


4.3760


XLON


15:21:25


00021406607TRDU1




577


4.3760


XLON


15:21:25


00021406606TRDU1




910


4.3760


XLON


15:21:25


00021406605TRDU1




445


4.3760


XLON


15:21:25


00021406604TRDU1




400


4.3750


XLON


15:21:25


00021406610TRDU1




12


4.3760


XLON


15:21:25


00021406611TRDU1




156


4.3760


XLON


15:21:25


00021406612TRDU1




675


4.3710


XLON


15:22:15


00021406682TRDU1




238


4.3700


XLON


15:22:15


00021406684TRDU1




800


4.3700


XLON


15:22:15


00021406683TRDU1




338


4.3660


XLON


15:23:59


00021406729TRDU1




67


4.3660


XLON


15:23:59


00021406727TRDU1




1,215


4.3670


XLON


15:23:59


00021406730TRDU1




79


4.3670


XLON


15:23:59


00021406728TRDU1




134


4.3670


XLON


15:23:59


00021406726TRDU1




671


4.3660


XLON


15:23:59


00021406732TRDU1




278


4.3660


XLON


15:23:59


00021406731TRDU1




705


4.3590


XLON


15:25:11


00021406776TRDU1




329


4.3540


XLON


15:26:21


00021406815TRDU1




188


4.3540


XLON


15:26:21


00021406814TRDU1




145


4.3540


XLON


15:26:21


00021406813TRDU1




305


4.3580


XLON


15:36:29


00021407086TRDU1




295


4.3590


XLON


15:36:30


00021407089TRDU1




384


4.3590


XLON


15:36:30


00021407088TRDU1




400


4.3570


XLON


15:37:37


00021407114TRDU1




720


4.3570


XLON


15:38:26


00021407134TRDU1




61


4.3550


XLON


15:39:20


00021407153TRDU1




128


4.3550


XLON


15:39:20


00021407152TRDU1




1,620


4.3560


XLON


15:39:20


00021407151TRDU1




680


4.3560


XLON


15:39:20


00021407150TRDU1




625


4.3550


XLON


15:39:20


00021407154TRDU1




259


4.3560


XLON


15:44:45


00021407310TRDU1




400


4.3560


XLON


15:44:45


00021407309TRDU1




671


4.3570


XLON


15:44:47


00021407312TRDU1




15


4.3570


XLON


15:44:47


00021407311TRDU1




331


4.3560


XLON


15:44:51


00021407314TRDU1




388


4.3560


XLON


15:44:51


00021407313TRDU1




737


4.3540


XLON


15:45:57


00021407400TRDU1




1,222


4.3540


XLON


15:45:57


00021407397TRDU1




145


4.3540


XLON


15:45:57


00021407395TRDU1




181


4.3520


XLON


15:45:57


00021407421TRDU1




211


4.3520


XLON


15:45:57


00021407419TRDU1




226


4.3520


XLON


15:45:57


00021407418TRDU1




113


4.3520


XLON


15:45:57


00021407417TRDU1




12


4.3520


XLON


15:45:57


00021407401TRDU1




468


4.3520


XLON


15:45:57


00021407396TRDU1




227


4.3520


XLON


15:45:57


00021407394TRDU1




700


4.3520


XLON


15:45:57


00021407427TRDU1




56


4.3520


XLON


15:45:57


00021407426TRDU1




620


4.3520


XLON


15:45:57


00021407425TRDU1




180


4.3520


XLON


15:45:57


00021407424TRDU1




203


4.3520


XLON


15:45:57


00021407423TRDU1




756


4.3520


XLON


15:45:57


00021407422TRDU1




348


4.3520


XLON


15:45:57


00021407420TRDU1




769


4.3580


XLON


15:52:58


00021407593TRDU1




266


4.3550


XLON


15:53:27


00021407601TRDU1




462


4.3550


XLON


15:53:27


00021407600TRDU1




713


4.3550


XLON


15:58:05


00021407683TRDU1




688


4.3550


XLON


15:58:05


00021407682TRDU1




845


4.3550


XLON


15:58:05


00021407681TRDU1




683


4.3550


XLON


15:58:05


00021407680TRDU1




788


4.3630


XLON


16:03:27


00021407826TRDU1




501


4.3630


XLON


16:03:53


00021407828TRDU1




285


4.3630


XLON


16:03:53


00021407827TRDU1




1,427


4.3610


XLON


16:04:16


00021407839TRDU1




404


4.3610


XLON


16:04:16


00021407838TRDU1




290


4.3610


XLON


16:04:16


00021407837TRDU1




654


4.3610


XLON


16:04:16


00021407836TRDU1




8


4.3590


XLON


16:04:17


00021407840TRDU1




181


4.3590


XLON


16:04:17


00021407844TRDU1




76


4.3590


XLON


16:04:17


00021407843TRDU1




94


4.3590


XLON


16:04:17


00021407842TRDU1




58


4.3590


XLON


16:04:17


00021407841TRDU1




709


4.3560


XLON


16:08:18


00021407981TRDU1




339


4.3590


XLON


16:09:52


00021408015TRDU1




675


4.3590


XLON


16:09:52


00021408016TRDU1




400


4.3590


XLON


16:10:03


00021408023TRDU1




10


4.3600


XLON


16:10:58


00021408045TRDU1




586


4.3620


XLON


16:12:24


00021408110TRDU1




398


4.3620


XLON


16:12:24


00021408109TRDU1




402


4.3620


XLON


16:12:24


00021408108TRDU1




449


4.3620


XLON


16:12:24


00021408107TRDU1




1,013


4.3620


XLON


16:12:24


00021408106TRDU1




733


4.3620


XLON


16:12:24


00021408104TRDU1




682


4.3620


XLON


16:12:24


00021408103TRDU1




118


4.3620


XLON


16:12:24


00021408102TRDU1




268


4.3620


XLON


16:12:24


00021408101TRDU1




1,447


4.3620


XLON


16:12:24


00021408100TRDU1




858


4.3620


XLON


16:12:24


00021408099TRDU1




851


4.3620


XLON


16:12:24


00021408098TRDU1




449


4.3620


XLON


16:12:24


00021408097TRDU1




1,342


4.3620


XLON


16:12:24


00021408096TRDU1




782


4.3620


XLON


16:12:24


00021408095TRDU1




851


4.3620


XLON


16:12:24


00021408094TRDU1




409


4.3620


XLON


16:12:24


00021408093TRDU1




740


4.3620


XLON


16:12:24


00021408092TRDU1




700


4.3600


XLON


16:12:24


00021408105TRDU1




739


4.3640


XLON


16:20:56


00021408402TRDU1




710


4.3640


XLON


16:20:56


00021408400TRDU1




455


4.3640


XLON


16:20:56


00021408404TRDU1




800


4.3640


XLON


16:20:56


00021408403TRDU1




96


4.3640


XLON


16:20:56


00021408401TRDU1




763


4.3660


XLON


16:24:15


00021408557TRDU1




399


4.3660


XLON


16:24:19


00021408558TRDU1




227


4.3680


XLON


16:25:53


00021408649TRDU1




322


4.3680


XLON


16:25:53


00021408648TRDU1




1,600


4.3680


XLON


16:25:53


00021408646TRDU1




634


4.3680


XLON


16:25:53


00021408654TRDU1




1,691


4.3680


XLON


16:25:53


00021408652TRDU1




64


4.3680


XLON


16:25:53


00021408651TRDU1




1,009


4.3680


XLON


16:25:53


00021408650TRDU1




1,502


4.3680


XLON


16:25:53


00021408647TRDU1




1,009


4.3680


XLON


16:25:53


00021408645TRDU1




359


4.3680


XLON


16:25:53


00021408653TRDU1




802


4.3680


XLON


16:25:53


00021408656TRDU1




650


4.3680


XLON


16:25:53


00021408655TRDU1




753


4.3680


XLON


16:25:55


00021408661TRDU1




27


4.3670


XLON


16:25:57


00021408664TRDU1




333


4.3670


XLON


16:25:57


00021408663TRDU1




333


4.3670


XLON


16:25:57


00021408662TRDU1




157


4.3670


XLON


16:25:57


00021408667TRDU1




45


4.3670


XLON


16:25:57


00021408666TRDU1




614


4.3670


XLON


16:25:57


00021408665TRDU1




707


4.3660


XLON


16:25:57


00021408671TRDU1




654


4.3660


XLON


16:25:57


00021408670TRDU1




4


4.3660


XLON


16:25:57


00021408669TRDU1




703


4.3660


XLON


16:25:57


00021408668TRDU1



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSZMGZLRDDGLZM