REG - Playtech PLC - Transaction in Own Shares

PlaytechAnnouncement

30/09/2019 07:05

RNS Number : 0327O
Playtech PLC
30 September 2019
 





30 September 2019


















 




Playtech plc (the "Company")








Transaction in Own Shares


































The Company announces that on 27 September 2019 it purchased a total of 200,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The Company will hold the repurchased shares in treasury.




















Number of ordinary shares purchased: 


200,000












Highest price paid per share:


£4.3580












Lowest price paid per share:


£4.2660












Volume weighted average price paid:


£4.2929






































The purchases form part of the Company's share buyback programme announced on 22 August 2019


































Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 304,231,693 (excluding treasury shares), and the Company will hold a total of 5,062,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 304,231,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.








Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price








LSE


GBP


200,000


£4.2929


































In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.


































For further information contact:










































Playtech plc
























Chris McGinnis, Director of Investor Relations and Strategic Analysis








James Newman, Director of Corporate Affairs












Tel: +44 (0) 16 2464 5954











 
 
 
Appendix
Transaction Details
 



Issuer name:






Playtech plc












LEI






21380068TTB6Z9ZEU548








ISIN:






IM00B7S9G985








Intermediary name:


Goodbody Stockbrokers UC








Intermediary code:


GDBSIE21XXX












Time zone:






BST












Currency:






GBP











 
London Stock Exchange



Number of Shares


Price Per Share (GBP)


Trading Venue


Time of Transaction


Transaction Reference Number




711


4.3580


XLON


08:05:24


00021427757TRDU1




653


4.3580


XLON


08:05:24


00021427756TRDU1




403


4.3310


XLON


08:15:17


00021427880TRDU1




34


4.3310


XLON


08:15:17


00021427878TRDU1




711


4.3330


XLON


08:15:17


00021427876TRDU1




262


4.3310


XLON


08:15:17


00021427885TRDU1




3


4.3310


XLON


08:15:17


00021427884TRDU1




49


4.3310


XLON


08:15:17


00021427883TRDU1




254


4.3310


XLON


08:15:17


00021427882TRDU1




40


4.3310


XLON


08:15:17


00021427881TRDU1




49


4.3310


XLON


08:15:17


00021427879TRDU1




275


4.3310


XLON


08:15:17


00021427877TRDU1




653


4.3240


XLON


08:17:44


00021427911TRDU1




750


4.3100


XLON


08:28:12


00021427986TRDU1




317


4.3250


XLON


08:40:12


00021428064TRDU1




400


4.3250


XLON


08:40:12


00021428063TRDU1




669


4.3250


XLON


08:40:12


00021428065TRDU1




770


4.3250


XLON


08:43:02


00021428100TRDU1




1,570


4.3300


XLON


08:46:44


00021428131TRDU1




139


4.3260


XLON


08:46:44


00021428133TRDU1




575


4.3260


XLON


08:46:44


00021428132TRDU1




644


4.3260


XLON


08:46:44


00021428130TRDU1




676


4.3210


XLON


08:59:46


00021428341TRDU1




124


4.3210


XLON


09:02:35


00021428424TRDU1




570


4.3210


XLON


09:02:35


00021428423TRDU1




145


4.3190


XLON


09:02:35


00021428427TRDU1




364


4.3190


XLON


09:02:35


00021428426TRDU1




298


4.3190


XLON


09:02:35


00021428425TRDU1




543


4.3190


XLON


09:02:36


00021428428TRDU1




662


4.3080


XLON


09:11:43


00021428653TRDU1




98


4.3090


XLON


09:18:20


00021428766TRDU1




771


4.3100


XLON


09:18:20


00021428765TRDU1




576


4.3090


XLON


09:18:20


00021428767TRDU1




17


4.3080


XLON


09:18:20


00021428769TRDU1




652


4.3080


XLON


09:18:20


00021428768TRDU1




648


4.3080


XLON


09:18:20


00021428770TRDU1




661


4.3290


XLON


09:29:54


00021428911TRDU1




407


4.3410


XLON


09:36:31


00021429044TRDU1




279


4.3410


XLON


09:36:31


00021429043TRDU1




18


4.3390


XLON


09:36:41


00021429046TRDU1




682


4.3390


XLON


09:36:41


00021429045TRDU1




798


4.3360


XLON


09:39:26


00021429061TRDU1




5


4.3330


XLON


09:39:28


00021429063TRDU1




172


4.3330


XLON


09:39:28


00021429062TRDU1




66


4.3330


XLON


09:39:28


00021429066TRDU1




143


4.3330


XLON


09:39:28


00021429065TRDU1




106


4.3330


XLON


09:39:28


00021429064TRDU1




11


4.3330


XLON


09:39:28


00021429067TRDU1




523


4.3340


XLON


09:44:52


00021429105TRDU1




745


4.3340


XLON


09:49:02


00021429153TRDU1




687


4.3320


XLON


09:49:28


00021429155TRDU1




360


4.3310


XLON


09:55:21


00021429219TRDU1




191


4.3310


XLON


09:55:21


00021429218TRDU1




115


4.3310


XLON


09:55:21


00021429217TRDU1




252


4.3300


XLON


09:56:09


00021429228TRDU1




10


4.3300


XLON


09:56:09


00021429227TRDU1




5


4.3300


XLON


09:56:09


00021429226TRDU1




377


4.3300


XLON


09:56:09


00021429225TRDU1




699


4.3290


XLON


09:56:10


00021429230TRDU1




642


4.3290


XLON


09:56:10


00021429229TRDU1




659


4.3290


XLON


10:03:15


00021429292TRDU1




355


4.3270


XLON


10:03:21


00021429299TRDU1




654


4.3270


XLON


10:03:21


00021429298TRDU1




296


4.3270


XLON


10:03:21


00021429296TRDU1




679


4.3280


XLON


10:03:21


00021429297TRDU1




576


4.3250


XLON


10:16:01


00021429475TRDU1




91


4.3250


XLON


10:16:01


00021429476TRDU1




2,148


4.3280


XLON


10:21:22


00021429501TRDU1




702


4.3260


XLON


10:21:22


00021429502TRDU1




140


4.3230


XLON


10:31:16


00021429627TRDU1




463


4.3260


XLON


10:35:02


00021429670TRDU1




302


4.3260


XLON


10:35:02


00021429669TRDU1




75


4.3260


XLON


10:35:02


00021429668TRDU1




442


4.3260


XLON


10:35:02


00021429667TRDU1




159


4.3260


XLON


10:35:02


00021429666TRDU1




744


4.3270


XLON


10:35:02


00021429665TRDU1




30


4.3250


XLON


10:35:02


00021429677TRDU1




130


4.3250


XLON


10:35:02


00021429676TRDU1




12


4.3250


XLON


10:35:02


00021429675TRDU1




245


4.3250


XLON


10:35:02


00021429674TRDU1




5


4.3250


XLON


10:35:02


00021429673TRDU1




17


4.3250


XLON


10:35:02


00021429672TRDU1




63


4.3250


XLON


10:35:02


00021429671TRDU1




52


4.3250


XLON


10:35:02


00021429679TRDU1




163


4.3250


XLON


10:35:02


00021429678TRDU1




64


4.3240


XLON


10:35:03


00021429682TRDU1




656


4.3240


XLON


10:35:03


00021429681TRDU1




744


4.3240


XLON


10:35:03


00021429680TRDU1




293


4.3150


XLON


10:38:24


00021429700TRDU1




60


4.3150


XLON


10:38:24


00021429699TRDU1




386


4.3150


XLON


10:38:24


00021429701TRDU1




30


4.3030


XLON


10:50:16


00021429834TRDU1




724


4.3030


XLON


10:50:16


00021429835TRDU1




8


4.3010


XLON


10:52:51


00021429863TRDU1




628


4.3010


XLON


10:52:51


00021429862TRDU1




121


4.3010


XLON


10:52:51


00021429864TRDU1




791


4.3010


XLON


10:57:59


00021429960TRDU1




665


4.3000


XLON


10:57:59


00021429963TRDU1




786


4.3000


XLON


10:57:59


00021429961TRDU1




583


4.2990


XLON


10:57:59


00021429964TRDU1




356


4.2990


XLON


10:57:59


00021429962TRDU1




178


4.2960


XLON


11:04:48


00021430018TRDU1




582


4.2960


XLON


11:04:48


00021430019TRDU1




720


4.2940


XLON


11:11:11


00021430095TRDU1




49


4.2950


XLON


11:13:52


00021430127TRDU1




622


4.2950


XLON


11:13:52


00021430126TRDU1




101


4.2930


XLON


11:13:52


00021430131TRDU1




450


4.2930


XLON


11:13:52


00021430130TRDU1




40


4.2930


XLON


11:13:52


00021430129TRDU1




101


4.2930


XLON


11:13:52


00021430128TRDU1




185


4.2890


XLON


11:21:10


00021430234TRDU1




472


4.2890


XLON


11:21:10


00021430235TRDU1




65


4.2910


XLON


11:27:16


00021430306TRDU1




618


4.2910


XLON


11:27:16


00021430305TRDU1




542


4.2900


XLON


11:27:19


00021430308TRDU1




163


4.2900


XLON


11:27:19


00021430307TRDU1




661


4.2870


XLON


11:28:01


00021430317TRDU1




683


4.2870


XLON


11:28:01


00021430315TRDU1




272


4.2870


XLON


11:28:01


00021430314TRDU1




707


4.2870


XLON


11:28:01


00021430318TRDU1




365


4.2870


XLON


11:28:01


00021430316TRDU1




468


4.2850


XLON


11:28:02


00021430321TRDU1




264


4.2850


XLON


11:28:02


00021430320TRDU1




117


4.2760


XLON


11:31:00


00021430368TRDU1




586


4.2760


XLON


11:31:00


00021430367TRDU1




346


4.2870


XLON


11:43:31


00021430532TRDU1




411


4.2870


XLON


11:43:31


00021430531TRDU1




709


4.2860


XLON


11:44:59


00021430568TRDU1




564


4.2830


XLON


11:44:59


00021430572TRDU1




76


4.2830


XLON


11:44:59


00021430570TRDU1




695


4.2840


XLON


11:44:59


00021430575TRDU1




554


4.2840


XLON


11:44:59


00021430574TRDU1




43


4.2840


XLON


11:44:59


00021430573TRDU1




47


4.2840


XLON


11:44:59


00021430571TRDU1




53


4.2840


XLON


11:44:59


00021430569TRDU1




640


4.2770


XLON


11:54:23


00021430735TRDU1




31


4.2770


XLON


11:54:23


00021430734TRDU1




42


4.2740


XLON


11:56:29


00021430793TRDU1




429


4.2740


XLON


11:56:29


00021430792TRDU1




12


4.2740


XLON


11:56:29


00021430791TRDU1




649


4.2760


XLON


11:56:29


00021430790TRDU1




196


4.2740


XLON


11:56:29


00021430794TRDU1




798


4.2740


XLON


11:56:29


00021430789TRDU1




662


4.2740


XLON


11:56:29


00021430788TRDU1




375


4.2780


XLON


12:04:35


00021431001TRDU1




278


4.2780


XLON


12:04:35


00021431000TRDU1




667


4.2740


XLON


12:05:00


00021431009TRDU1




264


4.2740


XLON


12:05:00


00021431008TRDU1




678


4.2740


XLON


12:05:00


00021431007TRDU1




61


4.2740


XLON


12:05:00


00021431006TRDU1




638


4.2740


XLON


12:05:00


00021431005TRDU1




430


4.2740


XLON


12:05:00


00021431004TRDU1




645


4.2660


XLON


12:15:06


00021431079TRDU1




694


4.2740


XLON


12:18:44


00021431131TRDU1




111


4.2700


XLON


12:20:00


00021431132TRDU1




290


4.2710


XLON


12:21:41


00021431153TRDU1




365


4.2710


XLON


12:21:41


00021431152TRDU1




649


4.2790


XLON


12:26:09


00021431274TRDU1




138


4.2820


XLON


12:32:25


00021431407TRDU1




679


4.2820


XLON


12:32:25


00021431406TRDU1




127


4.2820


XLON


12:32:25


00021431405TRDU1




656


4.2820


XLON


12:32:25


00021431404TRDU1




428


4.2820


XLON


12:32:25


00021431403TRDU1




253


4.2860


XLON


12:38:17


00021431470TRDU1




411


4.2860


XLON


12:38:17


00021431469TRDU1




32


4.2870


XLON


12:40:04


00021431478TRDU1




1,299


4.2870


XLON


12:40:04


00021431477TRDU1




50


4.2890


XLON


12:48:50


00021431587TRDU1




652


4.2890


XLON


12:48:50


00021431586TRDU1




750


4.2890


XLON


12:48:50


00021431585TRDU1




735


4.2890


XLON


12:48:50


00021431584TRDU1




684


4.2890


XLON


12:48:50


00021431583TRDU1




93


4.2860


XLON


12:49:50


00021431596TRDU1




582


4.2860


XLON


12:49:50


00021431595TRDU1




484


4.2850


XLON


12:49:50


00021431598TRDU1




75


4.2850


XLON


12:49:50


00021431602TRDU1




155


4.2850


XLON


12:49:50


00021431600TRDU1




26


4.2840


XLON


12:49:50


00021431604TRDU1




77


4.2840


XLON


12:49:50


00021431603TRDU1




683


4.2840


XLON


12:49:50


00021431601TRDU1




75


4.2840


XLON


12:49:50


00021431599TRDU1




493


4.2840


XLON


12:49:50


00021431597TRDU1




726


4.2830


XLON


12:57:38


00021431759TRDU1




231


4.2920


XLON


13:03:33


00021431859TRDU1




79


4.2920


XLON


13:03:33


00021431858TRDU1




1,073


4.2920


XLON


13:03:33


00021431857TRDU1




542


4.3020


XLON


13:10:34


00021431966TRDU1




100


4.3020


XLON


13:10:34


00021431965TRDU1




577


4.3010


XLON


13:10:34


00021431968TRDU1




71


4.3010


XLON


13:10:34


00021431967TRDU1




418


4.2990


XLON


13:12:24


00021432003TRDU1




242


4.2990


XLON


13:12:24


00021432002TRDU1




248


4.3000


XLON


13:18:19


00021432056TRDU1




681


4.3000


XLON


13:18:19


00021432055TRDU1




441


4.3000


XLON


13:18:19


00021432054TRDU1




645


4.2990


XLON


13:18:19


00021432061TRDU1




63


4.2990


XLON


13:18:19


00021432057TRDU1




376


4.2970


XLON


13:23:50


00021432200TRDU1




303


4.2970


XLON


13:23:50


00021432199TRDU1




351


4.2960


XLON


13:25:30


00021432211TRDU1




295


4.2960


XLON


13:25:30


00021432210TRDU1




673


4.2930


XLON


13:26:30


00021432265TRDU1




662


4.2920


XLON


13:26:30


00021432266TRDU1




702


4.2870


XLON


13:28:51


00021432297TRDU1




658


4.2920


XLON


13:32:11


00021432348TRDU1




430


4.2900


XLON


13:33:30


00021432355TRDU1




239


4.2900


XLON


13:33:30


00021432354TRDU1




689


4.2860


XLON


13:37:57


00021432427TRDU1




764


4.2910


XLON


13:40:47


00021432498TRDU1




269


4.2910


XLON


13:42:16


00021432526TRDU1




422


4.2910


XLON


13:42:16


00021432525TRDU1




104


4.2890


XLON


13:42:18


00021432529TRDU1




770


4.2900


XLON


13:42:18


00021432527TRDU1




690


4.2890


XLON


13:42:18


00021432530TRDU1




688


4.2890


XLON


13:42:18


00021432528TRDU1




182


4.2870


XLON


13:44:05


00021432552TRDU1




707


4.2870


XLON


13:44:05


00021432551TRDU1




532


4.2870


XLON


13:44:05


00021432550TRDU1




57


4.2840


XLON


13:45:32


00021432575TRDU1




394


4.2840


XLON


13:45:32


00021432574TRDU1




209


4.2840


XLON


13:45:32


00021432573TRDU1




30


4.2840


XLON


13:45:32


00021432572TRDU1




43


4.2810


XLON


13:52:20


00021432875TRDU1




738


4.2810


XLON


13:52:20


00021432874TRDU1




532


4.2810


XLON


13:52:20


00021432876TRDU1




291


4.2860


XLON


13:59:19


00021433092TRDU1




675


4.2860


XLON


13:59:41


00021433106TRDU1




670


4.2910


XLON


14:03:03


00021433244TRDU1




543


4.2900


XLON


14:03:03


00021433248TRDU1




661


4.2900


XLON


14:03:03


00021433247TRDU1




170


4.2900


XLON


14:03:03


00021433246TRDU1




692


4.2900


XLON


14:03:03


00021433245TRDU1




166


4.2890


XLON


14:10:37


00021433310TRDU1




494


4.2890


XLON


14:10:37


00021433311TRDU1




668


4.2850


XLON


14:14:33


00021433342TRDU1




697


4.2850


XLON


14:14:33


00021433341TRDU1




637


4.2850


XLON


14:14:33


00021433338TRDU1




641


4.2850


XLON


14:14:33


00021433337TRDU1




737


4.2860


XLON


14:14:33


00021433339TRDU1




711


4.2870


XLON


14:14:33


00021433336TRDU1




645


4.2840


XLON


14:14:33


00021433340TRDU1




58


4.2840


XLON


14:14:34


00021433343TRDU1




243


4.2840


XLON


14:24:19


00021433532TRDU1




742


4.2840


XLON


14:24:19


00021433531TRDU1




530


4.2840


XLON


14:24:19


00021433530TRDU1




782


4.2830


XLON


14:27:39


00021433579TRDU1




554


4.2910


XLON


14:37:18


00021433733TRDU1




168


4.2910


XLON


14:37:18


00021433731TRDU1




460


4.2900


XLON


14:37:18


00021433732TRDU1




66


4.2900


XLON


14:37:18


00021433730TRDU1




412


4.2900


XLON


14:37:18


00021433729TRDU1




191


4.2900


XLON


14:37:20


00021433738TRDU1




1,047


4.2900


XLON


14:37:20


00021433737TRDU1




515


4.2900


XLON


14:37:20


00021433736TRDU1




775


4.2900


XLON


14:37:20


00021433735TRDU1




270


4.2900


XLON


14:37:20


00021433734TRDU1




908


4.2910


XLON


14:38:45


00021433765TRDU1




660


4.2900


XLON


14:38:45


00021433769TRDU1




703


4.2900


XLON


14:38:45


00021433768TRDU1




1,197


4.2900


XLON


14:38:45


00021433767TRDU1




706


4.2900


XLON


14:38:45


00021433766TRDU1




481


4.3000


XLON


14:43:52


00021433852TRDU1




385


4.3000


XLON


14:43:52


00021433855TRDU1




34


4.3000


XLON


14:43:52


00021433854TRDU1




679


4.3000


XLON


14:43:52


00021433853TRDU1




784


4.3000


XLON


14:43:52


00021433851TRDU1




646


4.2960


XLON


14:46:26


00021433904TRDU1




663


4.2970


XLON


14:46:26


00021433906TRDU1




653


4.2970


XLON


14:46:26


00021433905TRDU1




637


4.2970


XLON


14:46:26


00021433903TRDU1




666


4.2900


XLON


14:52:00


00021434009TRDU1




668


4.2900


XLON


14:52:00


00021434008TRDU1




229


4.2900


XLON


14:52:00


00021434006TRDU1




7


4.2900


XLON


14:52:00


00021434003TRDU1




469


4.2900


XLON


14:52:00


00021434001TRDU1




718


4.2900


XLON


14:52:00


00021434000TRDU1




312


4.2890


XLON


14:52:00


00021434004TRDU1




57


4.2890


XLON


14:52:00


00021434002TRDU1




243


4.2890


XLON


14:52:00


00021434007TRDU1




24


4.2890


XLON


14:52:00


00021434005TRDU1




374


4.2880


XLON


15:02:44


00021434189TRDU1




295


4.2880


XLON


15:02:44


00021434190TRDU1




890


4.2860


XLON


15:03:39


00021434203TRDU1




448


4.2860


XLON


15:08:29


00021434255TRDU1




890


4.2860


XLON


15:08:29


00021434254TRDU1




1,338


4.2850


XLON


15:08:31


00021434258TRDU1




774


4.2850


XLON


15:08:31


00021434257TRDU1




267


4.2830


XLON


15:11:24


00021434275TRDU1




1,422


4.2840


XLON


15:11:48


00021434285TRDU1




1,068


4.2840


XLON


15:11:48


00021434284TRDU1




769


4.2840


XLON


15:11:48


00021434283TRDU1




188


4.2800


XLON


15:15:32


00021434372TRDU1




669


4.2810


XLON


15:15:32


00021434370TRDU1




358


4.2800


XLON


15:15:32


00021434374TRDU1




497


4.2800


XLON


15:15:32


00021434373TRDU1




303


4.2800


XLON


15:15:32


00021434371TRDU1




686


4.2790


XLON


15:15:32


00021434381TRDU1




460


4.2790


XLON


15:15:32


00021434380TRDU1




734


4.2790


XLON


15:15:32


00021434379TRDU1




640


4.2790


XLON


15:15:32


00021434378TRDU1




705


4.2790


XLON


15:15:32


00021434377TRDU1




641


4.2790


XLON


15:15:32


00021434376TRDU1




195


4.2790


XLON


15:15:32


00021434375TRDU1




588


4.2800


XLON


15:21:07


00021434502TRDU1




101


4.2800


XLON


15:21:07


00021434503TRDU1




728


4.2800


XLON


15:24:21


00021434569TRDU1




5


4.2790


XLON


15:24:21


00021434574TRDU1




5


4.2790


XLON


15:24:21


00021434573TRDU1




226


4.2790


XLON


15:24:21


00021434572TRDU1




13


4.2790


XLON


15:24:21


00021434571TRDU1




484


4.2790


XLON


15:24:21


00021434570TRDU1




325


4.2740


XLON


15:27:49


00021434672TRDU1




443


4.2770


XLON


15:31:10


00021434738TRDU1




290


4.2770


XLON


15:31:10


00021434737TRDU1




76


4.2770


XLON


15:31:10


00021434736TRDU1




261


4.2770


XLON


15:31:11


00021434739TRDU1




310


4.2770


XLON


15:31:11


00021434740TRDU1




58


4.2770


XLON


15:32:10


00021434755TRDU1




84


4.2770


XLON


15:32:10


00021434754TRDU1




678


4.2770


XLON


15:32:10


00021434753TRDU1




462


4.2770


XLON


15:32:12


00021434756TRDU1




185


4.2770


XLON


15:32:35


00021434764TRDU1




19


4.2770


XLON


15:32:44


00021434770TRDU1




1,301


4.2800


XLON


15:33:44


00021434795TRDU1




675


4.2830


XLON


15:35:38


00021434823TRDU1




482


4.2840


XLON


15:36:00


00021434831TRDU1




524


4.2840


XLON


15:39:39


00021434908TRDU1




143


4.2840


XLON


15:40:16


00021434936TRDU1




535


4.2840


XLON


15:40:16


00021434935TRDU1




193


4.2840


XLON


15:40:46


00021434950TRDU1




542


4.2840


XLON


15:40:46


00021434949TRDU1




509


4.2830


XLON


15:40:56


00021434955TRDU1




141


4.2830


XLON


15:40:56


00021434954TRDU1




368


4.2830


XLON


15:40:56


00021434953TRDU1




659


4.2830


XLON


15:40:56


00021434952TRDU1




291


4.2830


XLON


15:40:56


00021434951TRDU1




183


4.2820


XLON


15:41:08


00021434968TRDU1




516


4.2820


XLON


15:41:08


00021434967TRDU1




657


4.2830


XLON


15:45:03


00021435039TRDU1




651


4.2830


XLON


15:45:03


00021435038TRDU1




723


4.2830


XLON


15:45:03


00021435037TRDU1




694


4.2830


XLON


15:45:03


00021435036TRDU1




790


4.2830


XLON


15:45:23


00021435044TRDU1




649


4.2820


XLON


15:47:02


00021435061TRDU1




653


4.2830


XLON


15:48:44


00021435090TRDU1




559


4.2830


XLON


15:48:44


00021435089TRDU1




616


4.2810


XLON


15:51:04


00021435129TRDU1




699


4.2810


XLON


15:51:04


00021435128TRDU1




155


4.2810


XLON


15:51:04


00021435127TRDU1




580


4.2810


XLON


15:51:04


00021435132TRDU1




163


4.2810


XLON


15:51:04


00021435131TRDU1




130


4.2810


XLON


15:51:04


00021435130TRDU1




153


4.2830


XLON


15:52:53


00021435149TRDU1




630


4.2830


XLON


15:52:53


00021435148TRDU1




45


4.2820


XLON


15:53:57


00021435170TRDU1




658


4.2820


XLON


15:53:57


00021435169TRDU1




722


4.2820


XLON


15:53:57


00021435168TRDU1




749


4.2830


XLON


15:56:45


00021435221TRDU1




750


4.2830


XLON


15:56:45


00021435220TRDU1




655


4.2830


XLON


15:56:45


00021435219TRDU1




660


4.2820


XLON


15:56:48


00021435247TRDU1




748


4.2820


XLON


15:56:48


00021435245TRDU1




715


4.2820


XLON


15:56:48


00021435244TRDU1




748


4.2820


XLON


15:56:48


00021435239TRDU1




656


4.2820


XLON


15:56:48


00021435236TRDU1




672


4.2820


XLON


15:56:48


00021435233TRDU1




685


4.2820


XLON


15:56:48


00021435232TRDU1




638


4.2820


XLON


15:56:48


00021435231TRDU1




644


4.2820


XLON


15:56:48


00021435230TRDU1




669


4.2820


XLON


15:56:48


00021435229TRDU1




572


4.2800


XLON


16:05:22


00021435430TRDU1




16


4.2830


XLON


16:06:24


00021435445TRDU1




542


4.2830


XLON


16:06:24


00021435444TRDU1




168


4.2830


XLON


16:06:24


00021435443TRDU1




653


4.2830


XLON


16:07:13


00021435466TRDU1




604


4.2830


XLON


16:07:13


00021435465TRDU1




625


4.2830


XLON


16:07:13


00021435464TRDU1




175


4.2830


XLON


16:07:13


00021435463TRDU1




652


4.2840


XLON


16:11:15


00021435554TRDU1




519


4.2840


XLON


16:11:32


00021435563TRDU1




225


4.2840


XLON


16:12:10


00021435582TRDU1




521


4.2840


XLON


16:12:10


00021435581TRDU1




714


4.2840


XLON


16:13:09


00021435602TRDU1




772


4.2830


XLON


16:13:51


00021435634TRDU1




668


4.2830


XLON


16:13:51


00021435633TRDU1




2,176


4.2830


XLON


16:13:51


00021435632TRDU1




736


4.2830


XLON


16:13:51


00021435631TRDU1




73


4.2820


XLON


16:13:51


00021435636TRDU1




703


4.2820


XLON


16:13:51


00021435635TRDU1




3


4.2820


XLON


16:13:52


00021435640TRDU1




95


4.2820


XLON


16:13:52


00021435639TRDU1




644


4.2820


XLON


16:13:52


00021435638TRDU1




427


4.2820


XLON


16:13:52


00021435637TRDU1




734


4.2830


XLON


16:15:35


00021435777TRDU1




1,573


4.2830


XLON


16:17:35


00021435883TRDU1




757


4.2830


XLON


16:17:35


00021435882TRDU1




494


4.2840


XLON


16:21:58


00021436101TRDU1




161


4.2830


XLON


16:22:20


00021436107TRDU1




1,308


4.2830


XLON


16:22:20


00021436106TRDU1




515


4.2840


XLON


16:23:31


00021436154TRDU1




680


4.2840


XLON


16:23:47


00021436163TRDU1




503


4.2840


XLON


16:23:49


00021436171TRDU1




530


4.2830


XLON


16:23:57


00021436178TRDU1




408


4.2830


XLON


16:23:57


00021436177TRDU1




554


4.2840


XLON


16:24:20


00021436181TRDU1




181


4.2830


XLON


16:24:21


00021436183TRDU1




258


4.2830


XLON


16:24:21


00021436182TRDU1




492


4.2840


XLON


16:24:51


00021436212TRDU1




524


4.2840


XLON


16:25:10


00021436226TRDU1




542


4.2840


XLON


16:25:25


00021436234TRDU1




767


4.2840


XLON


16:25:29


00021436240TRDU1




167


4.2840


XLON


16:25:45


00021436252TRDU1




518


4.2840


XLON


16:25:45


00021436251TRDU1




747


4.2840


XLON


16:27:01


00021436285TRDU1




5,949


4.2850


XLON


16:27:13


00021436302TRDU1




757


4.2850


XLON


16:27:13


00021436301TRDU1




1,405


4.2850


XLON


16:27:13


00021436300TRDU1




1,018


4.2850


XLON


16:27:13


00021436299TRDU1




527


4.2850


XLON


16:27:13


00021436298TRDU1




756


4.2850


XLON


16:27:13


00021436297TRDU1



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSZMGZLVNVGLZM