REG - Playtech PLC - Transaction in Own Shares

PlaytechAnnouncement

02/03/2020 07:00

RNS Number : 5793E
  
Playtech PLC
  
02 March 2020
  
 




2 March 2020


















 




Playtech plc (the "Company")








Transaction in Own Shares


































The Company announces that on 28 February 2020 it purchased a total of 215,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The Company will hold the repurchased shares in treasury.




















Number of ordinary shares purchased: 


215,000












Highest price paid per share:


£2.6760












Lowest price paid per share:


£2.4620












Volume weighted average price paid:


£2.5620






































The purchases form part of the Company's share buyback programme announced on 27 February 2020.


































Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 303,576,693 (excluding treasury shares), and the Company will hold a total of 5,717,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 303,576,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.








Trading venue


Currency


Aggregated Volume


Volume Weighted Average Price








LSE


GBP


215,000


£2.5620


































In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.


































For further information contact:










































Playtech plc
























Chris McGinnis, Director of Investor Relations and Strategic Analysis








James Newman, Director of Corporate Affairs












Tel: +44 (0) 16 2464 5954











 
 
 
Appendix
Transaction Details
 



Issuer name:






Playtech plc












LEI






21380068TTB6Z9ZEU548








ISIN:






IM00B7S9G985








Intermediary name:


Goodbody Stockbrokers UC








Intermediary code:


GDBSIE21XXX












Time zone:






GMT












Currency:






GBP











 
London Stock Exchange



Number of Shares


Price Per Share (GBP)


Trading Venue


Time of Transaction


Transaction Reference Number




1,316


2.627


XLON


08:04:16


00022215905TRDU1




727


2.651


XLON


08:09:46


00022216176TRDU1




688


2.656


XLON


08:12:30


00022216301TRDU1




80


2.653


XLON


08:12:30


00022216303TRDU1




781


2.653


XLON


08:12:30


00022216302TRDU1




132


2.653


XLON


08:12:30


00022216304TRDU1




2,379


2.653


XLON


08:12:30


00022216307TRDU1




131


2.656


XLON


08:20:19


00022217168TRDU1




753


2.656


XLON


08:20:19


00022217167TRDU1




498


2.656


XLON


08:20:19


00022217169TRDU1




725


2.66


XLON


08:23:03


00022217518TRDU1




664


2.656


XLON


08:23:06


00022217529TRDU1




626


2.665


XLON


08:26:11


00022217734TRDU1




764


2.676


XLON


08:31:18


00022217967TRDU1




553


2.676


XLON


08:31:18


00022217968TRDU1




704


2.668


XLON


08:33:08


00022218087TRDU1




713


2.65


XLON


08:35:15


00022218217TRDU1




760


2.654


XLON


08:37:38


00022218380TRDU1




178


2.655


XLON


08:37:38


00022218382TRDU1




686


2.655


XLON


08:37:38


00022218381TRDU1




696


2.646


XLON


08:38:34


00022218412TRDU1




265


2.629


XLON


08:43:57


00022218734TRDU1




490


2.628


XLON


08:43:57


00022218737TRDU1




215


2.628


XLON


08:43:57


00022218736TRDU1




455


2.629


XLON


08:43:57


00022218735TRDU1




718


2.613


XLON


08:50:20


00022219073TRDU1




712


2.613


XLON


08:50:20


00022219072TRDU1




273


2.613


XLON


08:52:42


00022219174TRDU1




246


2.637


XLON


08:59:01


00022219390TRDU1




428


2.637


XLON


08:59:01


00022219389TRDU1




1,841


2.633


XLON


08:59:52


00022219399TRDU1




618


2.628


XLON


08:59:53


00022219401TRDU1




623


2.628


XLON


08:59:53


00022219400TRDU1




1,290


2.628


XLON


09:09:02


00022219693TRDU1




654


2.625


XLON


09:09:03


00022219696TRDU1




661


2.625


XLON


09:09:03


00022219695TRDU1




661


2.612


XLON


09:10:14


00022219753TRDU1




616


2.619


XLON


09:18:43


00022220089TRDU1




682


2.615


XLON


09:18:43


00022220094TRDU1




182


2.615


XLON


09:18:43


00022220093TRDU1




500


2.615


XLON


09:18:43


00022220092TRDU1




238


2.616


XLON


09:18:43


00022220091TRDU1




424


2.616


XLON


09:18:43


00022220090TRDU1




484


2.603


XLON


09:25:05


00022220442TRDU1




661


2.603


XLON


09:25:05


00022220441TRDU1




90


2.603


XLON


09:25:05


00022220440TRDU1




89


2.603


XLON


09:25:05


00022220439TRDU1




228


2.596


XLON


09:30:30


00022220667TRDU1




79


2.596


XLON


09:30:30


00022220666TRDU1




228


2.596


XLON


09:30:30


00022220665TRDU1




140


2.596


XLON


09:30:30


00022220664TRDU1




158


2.614


XLON


09:35:04


00022220874TRDU1




1,050


2.614


XLON


09:35:04


00022220873TRDU1




655


2.602


XLON


09:36:21


00022220900TRDU1




761


2.596


XLON


09:37:07


00022220925TRDU1




733


2.596


XLON


09:37:07


00022220924TRDU1




680


2.636


XLON


09:45:52


00022221276TRDU1




692


2.64


XLON


09:46:46


00022221347TRDU1




665


2.636


XLON


09:46:46


00022221349TRDU1




689


2.636


XLON


09:46:46


00022221348TRDU1




656


2.658


XLON


09:54:38


00022221530TRDU1




207


2.645


XLON


09:55:42


00022221569TRDU1




457


2.645


XLON


09:55:42


00022221568TRDU1




534


2.654


XLON


10:01:25


00022221685TRDU1




13


2.654


XLON


10:01:25


00022221684TRDU1




882


2.654


XLON


10:01:25


00022221683TRDU1




128


2.654


XLON


10:01:25


00022221682TRDU1




554


2.649


XLON


10:02:57


00022221726TRDU1




171


2.649


XLON


10:02:57


00022221725TRDU1




411


2.647


XLON


10:07:06


00022221798TRDU1




247


2.647


XLON


10:07:06


00022221797TRDU1




738


2.642


XLON


10:08:10


00022221817TRDU1




677


2.654


XLON


10:11:16


00022221870TRDU1




713


2.67


XLON


10:15:16


00022221977TRDU1




756


2.667


XLON


10:15:17


00022221978TRDU1




744


2.666


XLON


10:15:17


00022221979TRDU1




900


2.662


XLON


10:23:19


00022222337TRDU1




646


2.659


XLON


10:23:19


00022222339TRDU1




752


2.659


XLON


10:23:19


00022222338TRDU1




654


2.668


XLON


10:29:54


00022222700TRDU1




421


2.652


XLON


10:31:22


00022222773TRDU1




667


2.645


XLON


10:32:57


00022222838TRDU1




195


2.642


XLON


10:32:57


00022222841TRDU1




153


2.642


XLON


10:32:57


00022222840TRDU1




327


2.642


XLON


10:32:57


00022222839TRDU1




666


2.641


XLON


10:32:57


00022222842TRDU1




685


2.619


XLON


10:43:11


00022223124TRDU1




713


2.619


XLON


10:43:11


00022223123TRDU1




27


2.619


XLON


10:43:11


00022223125TRDU1




667


2.627


XLON


10:45:41


00022223206TRDU1




106


2.627


XLON


10:45:41


00022223205TRDU1




574


2.623


XLON


10:45:42


00022223207TRDU1




171


2.623


XLON


10:45:42


00022223208TRDU1




407


2.618


XLON


10:54:56


00022223567TRDU1




277


2.621


XLON


10:54:56


00022223566TRDU1




218


2.621


XLON


10:54:56


00022223565TRDU1




835


2.621


XLON


10:54:56


00022223564TRDU1




358


2.621


XLON


10:54:56


00022223563TRDU1




21


2.617


XLON


10:54:56


00022223570TRDU1




600


2.617


XLON


10:54:56


00022223569TRDU1




384


2.618


XLON


10:54:56


00022223568TRDU1




716


2.614


XLON


11:04:46


00022223807TRDU1




689


2.614


XLON


11:04:46


00022223806TRDU1




248


2.611


XLON


11:04:46


00022223809TRDU1




500


2.611


XLON


11:04:46


00022223808TRDU1




217


2.625


XLON


11:13:20


00022224124TRDU1




233


2.625


XLON


11:13:20


00022224123TRDU1




237


2.625


XLON


11:13:20


00022224122TRDU1




643


2.625


XLON


11:13:20


00022224121TRDU1




1,165


2.628


XLON


11:13:20


00022224120TRDU1




618


2.609


XLON


11:18:57


00022224357TRDU1




639


2.608


XLON


11:21:40


00022224381TRDU1




280


2.605


XLON


11:24:08


00022224457TRDU1




1,289


2.619


XLON


11:27:35


00022224662TRDU1




83


2.61


XLON


11:28:40


00022224708TRDU1




656


2.61


XLON


11:28:40


00022224707TRDU1




124


2.595


XLON


11:32:34


00022224766TRDU1




531


2.595


XLON


11:32:34


00022224767TRDU1




561


2.6


XLON


11:34:53


00022224810TRDU1




156


2.6


XLON


11:34:53


00022224809TRDU1




622


2.599


XLON


11:37:15


00022224889TRDU1




699


2.596


XLON


11:37:15


00022224891TRDU1




624


2.596


XLON


11:37:15


00022224890TRDU1




372


2.588


XLON


11:39:49


00022224959TRDU1




51


2.588


XLON


11:39:49


00022224958TRDU1




297


2.588


XLON


11:39:49


00022224957TRDU1




659


2.565


XLON


11:46:02


00022225256TRDU1




637


2.564


XLON


11:46:02


00022225258TRDU1




648


2.564


XLON


11:46:02


00022225257TRDU1




793


2.59


XLON


11:53:24


00022225525TRDU1




1,264


2.612


XLON


11:59:32


00022225660TRDU1




667


2.607


XLON


12:02:30


00022225741TRDU1




145


2.598


XLON


12:02:45


00022225747TRDU1




480


2.598


XLON


12:02:45


00022225746TRDU1




120


2.598


XLON


12:02:45


00022225745TRDU1




600


2.598


XLON


12:02:45


00022225744TRDU1




391


2.566


XLON


12:08:54


00022226006TRDU1




686


2.553


XLON


12:10:01


00022226017TRDU1




250


2.553


XLON


12:10:01


00022226016TRDU1




407


2.553


XLON


12:10:01


00022226015TRDU1




125


2.548


XLON


12:12:27


00022226045TRDU1




600


2.548


XLON


12:12:27


00022226044TRDU1




367


2.523


XLON


12:13:03


00022226065TRDU1




220


2.523


XLON


12:13:03


00022226066TRDU1




93


2.523


XLON


12:13:03


00022226067TRDU1




66


2.513


XLON


12:15:39


00022226136TRDU1




675


2.535


XLON


12:20:35


00022226361TRDU1




283


2.528


XLON


12:20:35


00022226363TRDU1




45


2.528


XLON


12:20:35


00022226362TRDU1




682


2.534


XLON


12:28:01


00022226548TRDU1




1,097


2.534


XLON


12:28:01


00022226547TRDU1




66


2.534


XLON


12:28:01


00022226546TRDU1




432


2.53


XLON


12:28:01


00022226550TRDU1




304


2.53


XLON


12:28:01


00022226549TRDU1




722


2.531


XLON


12:32:47


00022226713TRDU1




420


2.525


XLON


12:32:47


00022226715TRDU1




305


2.525


XLON


12:32:47


00022226714TRDU1




101


2.569


XLON


12:39:15


00022226787TRDU1




605


2.569


XLON


12:39:15


00022226786TRDU1




668


2.565


XLON


12:39:15


00022226790TRDU1




122


2.565


XLON


12:39:15


00022226789TRDU1




551


2.565


XLON


12:39:15


00022226788TRDU1




708


2.547


XLON


12:46:19


00022227060TRDU1




353


2.571


XLON


12:49:48


00022227209TRDU1




442


2.571


XLON


12:49:48


00022227207TRDU1




686


2.571


XLON


12:49:48


00022227210TRDU1




50


2.561


XLON


12:56:06


00022227445TRDU1




674


2.561


XLON


12:56:06


00022227444TRDU1




635


2.561


XLON


12:56:06


00022227443TRDU1




278


2.558


XLON


12:56:06


00022227450TRDU1




373


2.558


XLON


12:56:06


00022227449TRDU1




127


2.558


XLON


12:56:06


00022227448TRDU1




500


2.558


XLON


12:56:06


00022227446TRDU1




31


2.558


XLON


12:58:56


00022227495TRDU1




600


2.558


XLON


12:58:56


00022227494TRDU1




708


2.554


XLON


13:01:44


00022227548TRDU1




12


2.56


XLON


13:05:05


00022227596TRDU1




642


2.56


XLON


13:05:05


00022227595TRDU1




331


2.559


XLON


13:10:15


00022227651TRDU1




58


2.559


XLON


13:10:15


00022227650TRDU1




269


2.559


XLON


13:10:15


00022227649TRDU1




637


2.559


XLON


13:10:15


00022227648TRDU1




628


2.586


XLON


13:18:15


00022227737TRDU1




931


2.586


XLON


13:18:15


00022227736TRDU1




663


2.567


XLON


13:21:27


00022227774TRDU1




640


2.57


XLON


13:23:46


00022227811TRDU1




159


2.581


XLON


13:25:51


00022227834TRDU1




456


2.581


XLON


13:25:51


00022227833TRDU1




671


2.583


XLON


13:27:47


00022227882TRDU1




775


2.591


XLON


13:31:57


00022227977TRDU1




373


2.591


XLON


13:31:57


00022227976TRDU1




336


2.591


XLON


13:31:57


00022227978TRDU1




721


2.568


XLON


13:34:00


00022228027TRDU1




266


2.571


XLON


13:36:01


00022228074TRDU1




682


2.571


XLON


13:38:07


00022228097TRDU1




653


2.563


XLON


13:43:08


00022228190TRDU1




653


2.563


XLON


13:43:08


00022228189TRDU1




243


2.56


XLON


13:43:08


00022228191TRDU1




476


2.559


XLON


13:43:08


00022228194TRDU1




214


2.559


XLON


13:43:08


00022228193TRDU1




423


2.56


XLON


13:43:08


00022228192TRDU1




212


2.547


XLON


13:43:59


00022228223TRDU1




212


2.547


XLON


13:43:59


00022228222TRDU1




187


2.547


XLON


13:43:59


00022228221TRDU1




87


2.547


XLON


13:44:00


00022228224TRDU1




674


2.53


XLON


13:49:10


00022228418TRDU1




632


2.531


XLON


13:49:10


00022228417TRDU1




628


2.527


XLON


13:49:53


00022228424TRDU1




625


2.531


XLON


13:55:39


00022228594TRDU1




658


2.53


XLON


13:55:39


00022228596TRDU1




655


2.53


XLON


13:55:39


00022228595TRDU1




661


2.555


XLON


13:58:32


00022228680TRDU1




692


2.547


XLON


13:59:47


00022228709TRDU1




408


2.557


XLON


14:04:46


00022228863TRDU1




243


2.557


XLON


14:04:46


00022228862TRDU1




357


2.557


XLON


14:04:46


00022228861TRDU1




664


2.557


XLON


14:04:46


00022228860TRDU1




336


2.557


XLON


14:04:46


00022228859TRDU1




778


2.546


XLON


14:11:06


00022228999TRDU1




718


2.543


XLON


14:11:06


00022229002TRDU1




311


2.543


XLON


14:11:06


00022229001TRDU1




445


2.543


XLON


14:11:06


00022229000TRDU1




500


2.547


XLON


14:19:33


00022229370TRDU1




898


2.547


XLON


14:19:33


00022229369TRDU1




703


2.555


XLON


14:22:18


00022229444TRDU1




149


2.555


XLON


14:22:18


00022229442TRDU1




1,249


2.558


XLON


14:22:18


00022229443TRDU1




362


2.561


XLON


14:27:22


00022229521TRDU1




274


2.561


XLON


14:27:22


00022229520TRDU1




624


2.561


XLON


14:27:22


00022229519TRDU1




727


2.558


XLON


14:27:37


00022229540TRDU1




83


2.554


XLON


14:30:06


00022229625TRDU1




600


2.554


XLON


14:30:06


00022229624TRDU1




83


2.554


XLON


14:30:06


00022229623TRDU1




712


2.574


XLON


14:33:32


00022229797TRDU1




818


2.574


XLON


14:33:32


00022229796TRDU1




872


2.579


XLON


14:34:48


00022229820TRDU1




988


2.575


XLON


14:35:48


00022229832TRDU1




651


2.554


XLON


14:40:37


00022229994TRDU1




1,340


2.554


XLON


14:40:37


00022229993TRDU1




90


2.554


XLON


14:40:37


00022229992TRDU1




697


2.551


XLON


14:41:33


00022230011TRDU1




741


2.544


XLON


14:41:49


00022230026TRDU1




668


2.544


XLON


14:41:49


00022230025TRDU1




641


2.544


XLON


14:41:49


00022230024TRDU1




787


2.532


XLON


14:45:34


00022230127TRDU1




282


2.528


XLON


14:46:02


00022230131TRDU1




434


2.528


XLON


14:46:02


00022230130TRDU1




640


2.535


XLON


14:49:51


00022230280TRDU1




657


2.532


XLON


14:51:04


00022230360TRDU1




578


2.533


XLON


14:53:29


00022230413TRDU1




800


2.533


XLON


14:53:29


00022230412TRDU1




664


2.527


XLON


14:55:06


00022230442TRDU1




630


2.523


XLON


14:56:11


00022230484TRDU1




448


2.516


XLON


14:57:00


00022230516TRDU1




170


2.515


XLON


14:57:34


00022230528TRDU1




487


2.515


XLON


14:57:34


00022230527TRDU1




345


2.501


XLON


14:59:22


00022230586TRDU1




1,452


2.516


XLON


15:01:09


00022230655TRDU1




34


2.51


XLON


15:05:05


00022231165TRDU1




724


2.51


XLON


15:05:05


00022231164TRDU1




1,835


2.514


XLON


15:06:36


00022231191TRDU1




237


2.514


XLON


15:06:36


00022231190TRDU1




151


2.512


XLON


15:06:36


00022231194TRDU1




43


2.512


XLON


15:06:36


00022231193TRDU1




520


2.512


XLON


15:06:36


00022231192TRDU1




738


2.507


XLON


15:06:46


00022231204TRDU1




630


2.507


XLON


15:06:46


00022231203TRDU1




112


2.507


XLON


15:06:46


00022231202TRDU1




680


2.507


XLON


15:06:46


00022231201TRDU1




493


2.475


XLON


15:11:30


00022231335TRDU1




224


2.475


XLON


15:11:30


00022231334TRDU1




276


2.475


XLON


15:11:30


00022231333TRDU1




444


2.475


XLON


15:11:30


00022231332TRDU1




56


2.475


XLON


15:11:30


00022231331TRDU1




600


2.475


XLON


15:11:30


00022231330TRDU1




193


2.476


XLON


15:11:30


00022231329TRDU1




500


2.476


XLON


15:11:30


00022231328TRDU1




112


2.465


XLON


15:11:54


00022231342TRDU1




536


2.465


XLON


15:11:54


00022231341TRDU1




680


2.486


XLON


15:17:29


00022231562TRDU1




712


2.479


XLON


15:18:33


00022231605TRDU1




175


2.466


XLON


15:18:45


00022231610TRDU1




500


2.466


XLON


15:18:45


00022231609TRDU1




754


2.465


XLON


15:19:25


00022231648TRDU1




650


2.465


XLON


15:19:25


00022231647TRDU1




658


2.465


XLON


15:19:25


00022231646TRDU1




615


2.465


XLON


15:19:25


00022231645TRDU1




668


2.494


XLON


15:25:12


00022231890TRDU1




574


2.494


XLON


15:25:34


00022231899TRDU1




75


2.494


XLON


15:25:34


00022231898TRDU1




724


2.492


XLON


15:25:34


00022231902TRDU1




747


2.492


XLON


15:25:34


00022231901TRDU1




670


2.492


XLON


15:25:34


00022231900TRDU1




615


2.465


XLON


15:29:08


00022232052TRDU1




646


2.462


XLON


15:29:08


00022232053TRDU1




381


2.494


XLON


15:32:39


00022232428TRDU1




1,608


2.494


XLON


15:32:39


00022232427TRDU1




743


2.533


XLON


15:37:41


00022232747TRDU1




2,710


2.53


XLON


15:37:41


00022232749TRDU1




629


2.53


XLON


15:37:41


00022232748TRDU1




644


2.517


XLON


15:39:55


00022232839TRDU1




1,284


2.52


XLON


15:41:13


00022232859TRDU1




1,318


2.529


XLON


15:42:45


00022232900TRDU1




730


2.525


XLON


15:44:11


00022232999TRDU1




732


2.522


XLON


15:44:12


00022233000TRDU1




1,304


2.541


XLON


15:48:27


00022233172TRDU1




323


2.541


XLON


15:48:27


00022233174TRDU1




178


2.541


XLON


15:48:27


00022233173TRDU1




231


2.538


XLON


15:48:27


00022233180TRDU1




260


2.538


XLON


15:48:27


00022233179TRDU1




450


2.538


XLON


15:48:27


00022233178TRDU1




150


2.538


XLON


15:48:27


00022233177TRDU1




369


2.538


XLON


15:48:27


00022233176TRDU1




500


2.538


XLON


15:48:27


00022233175TRDU1




165


2.524


XLON


15:52:36


00022233503TRDU1




486


2.524


XLON


15:52:36


00022233502TRDU1




93


2.521


XLON


15:52:36


00022233505TRDU1




351


2.521


XLON


15:52:36


00022233504TRDU1




141


2.521


XLON


15:52:36


00022233510TRDU1




685


2.521


XLON


15:52:36


00022233509TRDU1




209


2.521


XLON


15:52:36


00022233506TRDU1




515


2.521


XLON


15:52:36


00022233511TRDU1




662


2.521


XLON


15:52:36


00022233508TRDU1




637


2.521


XLON


15:52:36


00022233507TRDU1




593


2.512


XLON


15:54:53


00022233585TRDU1




60


2.512


XLON


15:54:53


00022233584TRDU1




540


2.512


XLON


15:54:53


00022233583TRDU1




421


2.512


XLON


15:54:53


00022233582TRDU1




79


2.512


XLON


15:54:53


00022233581TRDU1




244


2.512


XLON


15:54:53


00022233580TRDU1




709


2.501


XLON


16:00:04


00022233777TRDU1




628


2.513


XLON


16:01:16


00022233809TRDU1




121


2.511


XLON


16:01:33


00022233824TRDU1




548


2.511


XLON


16:01:33


00022233823TRDU1




627


2.502


XLON


16:02:58


00022233872TRDU1




633


2.502


XLON


16:02:58


00022233871TRDU1




310


2.501


XLON


16:03:39


00022233900TRDU1




395


2.501


XLON


16:03:39


00022233899TRDU1




52


2.501


XLON


16:03:39


00022233898TRDU1




427


2.495


XLON


16:04:46


00022233941TRDU1




396


2.495


XLON


16:04:46


00022233940TRDU1




805


2.493


XLON


16:04:46


00022233948TRDU1




687


2.493


XLON


16:04:46


00022233947TRDU1




657


2.493


XLON


16:04:46


00022233946TRDU1




676


2.493


XLON


16:04:46


00022233945TRDU1




669


2.493


XLON


16:04:46


00022233944TRDU1




742


2.493


XLON


16:04:46


00022233943TRDU1




133


2.511


XLON


16:08:39


00022234139TRDU1




367


2.511


XLON


16:08:39


00022234138TRDU1




382


2.511


XLON


16:08:39


00022234137TRDU1




178


2.511


XLON


16:08:39


00022234136TRDU1




424


2.511


XLON


16:08:39


00022234135TRDU1




105


2.511


XLON


16:08:39


00022234134TRDU1




584


2.511


XLON


16:08:39


00022234133TRDU1




50


2.511


XLON


16:08:39


00022234132TRDU1




53


2.511


XLON


16:08:39


00022234140TRDU1




43


2.519


XLON


16:11:02


00022234322TRDU1




587


2.519


XLON


16:11:02


00022234321TRDU1




86


2.519


XLON


16:11:02


00022234320TRDU1




668


2.519


XLON


16:11:02


00022234319TRDU1




404


2.519


XLON


16:11:02


00022234318TRDU1




557


2.519


XLON


16:11:02


00022234317TRDU1




35


2.519


XLON


16:11:02


00022234316TRDU1




13


2.519


XLON


16:11:02


00022234315TRDU1




134


2.519


XLON


16:11:02


00022234314TRDU1




297


2.519


XLON


16:11:02


00022234313TRDU1




597


2.519


XLON


16:11:02


00022234312TRDU1




657


2.519


XLON


16:11:02


00022234311TRDU1




603


2.519


XLON


16:11:02


00022234310TRDU1




74


2.519


XLON


16:11:02


00022234309TRDU1




229


2.517


XLON


16:12:48


00022234385TRDU1




465


2.517


XLON


16:12:48


00022234384TRDU1




730


2.517


XLON


16:12:48


00022234383TRDU1




600


2.513


XLON


16:13:32


00022234477TRDU1




157


2.513


XLON


16:13:32


00022234478TRDU1




689


2.519


XLON


16:16:59


00022234644TRDU1




93


2.516


XLON


16:17:41


00022234685TRDU1




627


2.516


XLON


16:17:41


00022234684TRDU1




767


2.514


XLON


16:18:32


00022234759TRDU1




712


2.512


XLON


16:18:35


00022234763TRDU1




380


2.512


XLON


16:18:35


00022234762TRDU1




279


2.512


XLON


16:18:35


00022234761TRDU1




721


2.512


XLON


16:18:35


00022234760TRDU1




100


2.529


XLON


16:20:40


00022234923TRDU1




323


2.529


XLON


16:20:40


00022234925TRDU1




783


2.529


XLON


16:20:40


00022234924TRDU1




560


2.529


XLON


16:20:40


00022234926TRDU1




742


2.529


XLON


16:20:40


00022234928TRDU1




141


2.529


XLON


16:20:40


00022234927TRDU1




883


2.529


XLON


16:20:48


00022234930TRDU1




69


2.529


XLON


16:20:48


00022234932TRDU1




215


2.529


XLON


16:20:48


00022234931TRDU1




409


2.525


XLON


16:21:05


00022234946TRDU1




215


2.525


XLON


16:21:05


00022234945TRDU1




636


2.523


XLON


16:21:50


00022234985TRDU1




629


2.523


XLON


16:21:50


00022234984TRDU1




617


2.523


XLON


16:21:50


00022234983TRDU1




659


2.523


XLON


16:21:50


00022234981TRDU1




2,090


2.525


XLON


16:21:50


00022234982TRDU1




644


2.515


XLON


16:24:21


00022235106TRDU1




670


2.515


XLON


16:24:21


00022235105TRDU1




3,151


2.515


XLON


16:24:21


00022235104TRDU1




731


2.511


XLON


16:24:35


00022235115TRDU1




114


2.514


XLON


16:25:00


00022235126TRDU1




233


2.514


XLON


16:25:00


00022235125TRDU1




367


2.514


XLON


16:25:00


00022235124TRDU1




704


2.512


XLON


16:25:16


00022235146TRDU1




313


2.502


XLON


16:26:15


00022235233TRDU1




399


2.502


XLON


16:26:15


00022235234TRDU1




736


2.502


XLON


16:26:19


00022235237TRDU1




702


2.502


XLON


16:26:19


00022235236TRDU1




1,187


2.504


XLON


16:27:14


00022235269TRDU1



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSFZGZZNRGGGZM