REG - Playtech PLC - Transaction in Own Shares

PlaytechAnnouncement

11/03/2020 07:00

RNS Number : 6805F
  
Playtech PLC
  
11 March 2020
  
 

11 March 2020
 
Playtech plc (the "Company") 
Transaction in own shares
 
 
The Company announces that on 10 March 2020 it purchased a total of 340,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below.  The Company will hold the repurchased shares in treasury.
 



Number of ordinary shares purchased


340,000




Highest price paid per share


£2.3500




Lowest price paid per share


£2.1360




Volume weighted average price paid


£2.2519



 
The purchases form part of the Company's share buyback programme announced on 27 February 2020.
 
 
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 301,581,693 (excluding treasury shares), and the Company will hold a total of 7,712,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 301,581,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
 



Trading venue


Currency


Aggregated volume


Volume weighted average price




LSE


GBP


340,000


£2.2519



 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement
 
 
For further information contact: 
 
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
 




 
Appendix
Transaction Details
 



Issuer name


Playtech plc




LEI


21380068TTB6Z9ZEU548




ISIN


IM00B7S9G985




Intermediary name


Goodbody Stockbrokers UC




Intermediary code


GDBSIE21XXX




Timezone 


GMT




Currency


GBP



 
 
London Stock Exchange
 



Number of Shares


Price per Share (GBP)


Trading venue


Time of transaction


Transaction Reference Number




795


2.1360


XLON


08:05:08


00022328438TRDU1




763


2.1360


XLON


08:05:08


00022328437TRDU1




747


2.1710


XLON


08:20:04


00022328895TRDU1




928


2.1640


XLON


08:21:20


00022328931TRDU1




1,417


2.2010


XLON


08:32:16


00022329259TRDU1




151


2.2010


XLON


08:32:16


00022329258TRDU1




511


2.2160


XLON


08:34:20


00022329335TRDU1




748


2.2160


XLON


08:34:20


00022329334TRDU1




12


2.2160


XLON


08:34:20


00022329333TRDU1




1,135


2.2160


XLON


08:34:20


00022329332TRDU1




951


2.2100


XLON


08:36:26


00022329371TRDU1




788


2.2100


XLON


08:36:26


00022329370TRDU1




834


2.2100


XLON


08:36:26


00022329369TRDU1




787


2.2170


XLON


08:38:53


00022329535TRDU1




923


2.2500


XLON


08:47:22


00022329860TRDU1




787


2.2440


XLON


08:47:22


00022329867TRDU1




772


2.2450


XLON


08:47:22


00022329866TRDU1




835


2.2380


XLON


08:49:06


00022329915TRDU1




192


2.2550


XLON


08:59:42


00022330194TRDU1




1,175


2.2550


XLON


08:59:42


00022330193TRDU1




818


2.2550


XLON


09:00:55


00022330231TRDU1




791


2.2710


XLON


09:06:11


00022330801TRDU1




73


2.2650


XLON


09:06:22


00022330811TRDU1




513


2.2650


XLON


09:06:22


00022330810TRDU1




357


2.2650


XLON


09:06:22


00022330809TRDU1




1,687


2.2680


XLON


09:06:22


00022330808TRDU1




919


2.2640


XLON


09:06:22


00022330812TRDU1




802


2.2500


XLON


09:13:41


00022331268TRDU1




761


2.2650


XLON


09:17:12


00022331507TRDU1




412


2.2820


XLON


09:19:44


00022331562TRDU1




789


2.2820


XLON


09:19:44


00022331561TRDU1




358


2.2820


XLON


09:19:44


00022331563TRDU1




778


2.2780


XLON


09:21:47


00022331602TRDU1




811


2.2940


XLON


09:24:13


00022331640TRDU1




898


2.2820


XLON


09:30:08


00022331740TRDU1




3,206


2.2820


XLON


09:30:08


00022331739TRDU1




525


2.2860


XLON


09:34:47


00022331807TRDU1




770


2.2860


XLON


09:34:47


00022331806TRDU1




230


2.2860


XLON


09:34:47


00022331804TRDU1




747


2.2870


XLON


09:34:47


00022331805TRDU1




787


2.3060


XLON


09:42:12


00022331938TRDU1




807


2.3050


XLON


09:45:11


00022332003TRDU1




832


2.3070


XLON


09:46:11


00022332036TRDU1




828


2.3040


XLON


09:48:38


00022332096TRDU1




110


2.2990


XLON


09:48:38


00022332100TRDU1




800


2.2990


XLON


09:48:38


00022332099TRDU1




871


2.3000


XLON


09:48:38


00022332098TRDU1




846


2.3010


XLON


09:48:38


00022332097TRDU1




439


2.2930


XLON


09:52:40


00022332210TRDU1




381


2.2930


XLON


09:52:40


00022332209TRDU1




219


2.2930


XLON


09:52:40


00022332208TRDU1




600


2.2930


XLON


09:52:40


00022332207TRDU1




762


2.3130


XLON


09:59:40


00022332320TRDU1




577


2.3090


XLON


09:59:40


00022332324TRDU1




189


2.3090


XLON


09:59:40


00022332323TRDU1




811


2.3090


XLON


09:59:40


00022332322TRDU1




835


2.3100


XLON


09:59:40


00022332321TRDU1




884


2.3060


XLON


10:06:21


00022332438TRDU1




500


2.3010


XLON


10:06:21


00022332444TRDU1




282


2.3010


XLON


10:06:21


00022332443TRDU1




261


2.3010


XLON


10:06:21


00022332442TRDU1




500


2.3010


XLON


10:06:21


00022332441TRDU1




697


2.3020


XLON


10:06:21


00022332440TRDU1




240


2.3020


XLON


10:06:21


00022332439TRDU1




743


2.3180


XLON


10:16:04


00022332628TRDU1




756


2.3180


XLON


10:16:04


00022332627TRDU1




2,309


2.3290


XLON


10:20:59


00022332794TRDU1




448


2.3250


XLON


10:20:59


00022332798TRDU1




309


2.3250


XLON


10:20:59


00022332797TRDU1




891


2.3250


XLON


10:20:59


00022332796TRDU1




859


2.3260


XLON


10:20:59


00022332795TRDU1




868


2.3370


XLON


10:32:32


00022332959TRDU1




400


2.3460


XLON


10:37:47


00022333134TRDU1




1,135


2.3460


XLON


10:37:48


00022333137TRDU1




595


2.3460


XLON


10:37:48


00022333138TRDU1




63


2.3500


XLON


10:38:17


00022333151TRDU1




814


2.3500


XLON


10:38:17


00022333150TRDU1




2,419


2.3460


XLON


10:39:21


00022333163TRDU1




779


2.3420


XLON


10:43:33


00022333599TRDU1




831


2.3420


XLON


10:43:33


00022333598TRDU1




155


2.3370


XLON


10:43:33


00022333605TRDU1




600


2.3370


XLON


10:43:33


00022333604TRDU1




305


2.3380


XLON


10:43:33


00022333603TRDU1




156


2.3380


XLON


10:43:33


00022333602TRDU1




444


2.3380


XLON


10:43:33


00022333601TRDU1




600


2.3380


XLON


10:43:33


00022333600TRDU1




754


2.3370


XLON


10:51:50


00022333701TRDU1




761


2.3370


XLON


10:51:50


00022333700TRDU1




774


2.3390


XLON


10:53:14


00022333734TRDU1




752


2.3290


XLON


10:55:54


00022333805TRDU1




807


2.3260


XLON


10:56:56


00022333807TRDU1




490


2.3240


XLON


10:58:47


00022333809TRDU1




826


2.3230


XLON


10:59:20


00022333813TRDU1




796


2.3250


XLON


11:01:22


00022333842TRDU1




826


2.3220


XLON


11:03:09


00022333849TRDU1




791


2.3210


XLON


11:04:45


00022333853TRDU1




503


2.3160


XLON


11:05:10


00022333854TRDU1




271


2.3160


XLON


11:05:10


00022333855TRDU1




777


2.3220


XLON


11:08:25


00022333902TRDU1




1,027


2.3250


XLON


11:14:19


00022333963TRDU1




860


2.3250


XLON


11:14:19


00022333962TRDU1




880


2.3190


XLON


11:14:47


00022333970TRDU1




2,709


2.3190


XLON


11:14:47


00022333971TRDU1




325


2.3140


XLON


11:20:02


00022334030TRDU1




275


2.3140


XLON


11:20:02


00022334029TRDU1




213


2.3140


XLON


11:20:02


00022334028TRDU1




62


2.3140


XLON


11:20:02


00022334027TRDU1




600


2.3140


XLON


11:20:02


00022334026TRDU1




200


2.3140


XLON


11:20:02


00022334025TRDU1




847


2.3150


XLON


11:20:02


00022334024TRDU1




755


2.3260


XLON


11:31:42


00022334135TRDU1




74


2.3220


XLON


11:32:56


00022334162TRDU1




1,722


2.3220


XLON


11:32:56


00022334161TRDU1




794


2.3170


XLON


11:36:20


00022334212TRDU1




897


2.3170


XLON


11:36:20


00022334211TRDU1




631


2.3350


XLON


11:41:03


00022334238TRDU1




166


2.3350


XLON


11:41:03


00022334237TRDU1




876


2.3410


XLON


11:42:38


00022334257TRDU1




349


2.3410


XLON


11:44:31


00022334278TRDU1




480


2.3410


XLON


11:44:31


00022334277TRDU1




1,335


2.3380


XLON


11:44:31


00022334280TRDU1




866


2.3380


XLON


11:44:31


00022334279TRDU1




344


2.3320


XLON


11:45:22


00022334285TRDU1




409


2.3320


XLON


11:45:22


00022334284TRDU1




791


2.3320


XLON


11:45:22


00022334283TRDU1




777


2.3320


XLON


11:45:22


00022334282TRDU1




778


2.3330


XLON


11:45:22


00022334281TRDU1




142


2.3160


XLON


11:52:20


00022334411TRDU1




628


2.3160


XLON


11:52:20


00022334410TRDU1




772


2.3160


XLON


11:52:20


00022334409TRDU1




744


2.3170


XLON


11:52:20


00022334408TRDU1




417


2.3170


XLON


11:52:20


00022334407TRDU1




374


2.3170


XLON


11:52:20


00022334405TRDU1




38


2.3180


XLON


11:52:20


00022334406TRDU1




742


2.3180


XLON


11:52:20


00022334404TRDU1




734


2.3130


XLON


11:59:51


00022334533TRDU1




82


2.3130


XLON


11:59:51


00022334532TRDU1




756


2.3100


XLON


11:59:51


00022334537TRDU1




823


2.3100


XLON


11:59:51


00022334536TRDU1




167


2.3110


XLON


11:59:51


00022334535TRDU1




600


2.3110


XLON


11:59:51


00022334534TRDU1




755


2.3160


XLON


12:07:34


00022334618TRDU1




319


2.3090


XLON


12:08:20


00022334668TRDU1




500


2.3090


XLON


12:08:20


00022334667TRDU1




765


2.3020


XLON


12:10:37


00022334751TRDU1




805


2.3020


XLON


12:10:37


00022334750TRDU1




8


2.3160


XLON


12:14:42


00022334777TRDU1




1,542


2.3160


XLON


12:14:42


00022334776TRDU1




881


2.3090


XLON


12:15:38


00022334803TRDU1




496


2.3050


XLON


12:18:47


00022334867TRDU1




379


2.3050


XLON


12:18:47


00022334866TRDU1




899


2.3090


XLON


12:19:43


00022334877TRDU1




899


2.3050


XLON


12:24:27


00022334988TRDU1




951


2.3050


XLON


12:24:27


00022334987TRDU1




400


2.3090


XLON


12:28:52


00022335061TRDU1




391


2.3100


XLON


12:28:52


00022335063TRDU1




61


2.3100


XLON


12:28:52


00022335062TRDU1




600


2.3060


XLON


12:29:11


00022335078TRDU1




378


2.3060


XLON


12:29:11


00022335077TRDU1




51


2.3070


XLON


12:29:11


00022335079TRDU1




600


2.3070


XLON


12:29:11


00022335076TRDU1




222


2.3070


XLON


12:29:11


00022335075TRDU1




978


2.3070


XLON


12:29:11


00022335073TRDU1




1,155


2.3080


XLON


12:29:11


00022335074TRDU1




609


2.3080


XLON


12:29:11


00022335072TRDU1




868


2.3000


XLON


12:34:39


00022335218TRDU1




764


2.3000


XLON


12:34:39


00022335217TRDU1




766


2.3000


XLON


12:34:39


00022335216TRDU1




803


2.2920


XLON


12:37:29


00022335298TRDU1




167


2.2880


XLON


12:38:10


00022335324TRDU1




600


2.2880


XLON


12:38:10


00022335323TRDU1




11


2.2880


XLON


12:38:10


00022335322TRDU1




835


2.2800


XLON


12:47:33


00022335516TRDU1




813


2.2800


XLON


12:47:33


00022335515TRDU1




820


2.2740


XLON


12:47:41


00022335522TRDU1




434


2.3060


XLON


12:52:17


00022335616TRDU1




1,135


2.3060


XLON


12:52:17


00022335615TRDU1




477


2.3010


XLON


12:52:17


00022335621TRDU1




860


2.3010


XLON


12:52:17


00022335620TRDU1




340


2.3010


XLON


12:52:17


00022335619TRDU1




766


2.3030


XLON


12:52:17


00022335618TRDU1




804


2.3030


XLON


12:52:17


00022335617TRDU1




794


2.3220


XLON


12:57:55


00022335832TRDU1




162


2.3220


XLON


12:57:55


00022335830TRDU1




600


2.3220


XLON


12:57:55


00022335828TRDU1




232


2.3230


XLON


12:57:55


00022335831TRDU1




768


2.3230


XLON


12:57:55


00022335829TRDU1




566


2.3230


XLON


12:57:55


00022335827TRDU1




406


2.3040


XLON


13:05:20


00022335985TRDU1




453


2.3040


XLON


13:05:20


00022335984TRDU1




691


2.3070


XLON


13:07:18


00022336137TRDU1




113


2.3070


XLON


13:07:18


00022336136TRDU1




808


2.2990


XLON


13:12:18


00022336277TRDU1




846


2.2990


XLON


13:12:18


00022336276TRDU1




994


2.2990


XLON


13:12:18


00022336275TRDU1




962


2.3050


XLON


13:15:03


00022336301TRDU1




872


2.3010


XLON


13:19:14


00022336351TRDU1




900


2.3010


XLON


13:19:14


00022336350TRDU1




980


2.3010


XLON


13:19:14


00022336349TRDU1




1,011


2.3140


XLON


13:21:03


00022336391TRDU1




913


2.3110


XLON


13:24:11


00022336483TRDU1




566


2.3090


XLON


13:25:07


00022336490TRDU1




341


2.3090


XLON


13:25:07


00022336489TRDU1




307


2.3040


XLON


13:26:22


00022336503TRDU1




600


2.3040


XLON


13:26:22


00022336502TRDU1




440


2.3060


XLON


13:26:22


00022336501TRDU1




452


2.3060


XLON


13:26:22


00022336500TRDU1




978


2.3080


XLON


13:29:45


00022336521TRDU1




878


2.3030


XLON


13:32:16


00022336570TRDU1




810


2.3100


XLON


13:34:52


00022336622TRDU1




986


2.3120


XLON


13:34:52


00022336625TRDU1




822


2.3120


XLON


13:34:52


00022336624TRDU1




1,070


2.3120


XLON


13:34:52


00022336623TRDU1




345


2.3150


XLON


13:34:52


00022336621TRDU1




697


2.3150


XLON


13:34:52


00022336620TRDU1




234


2.2800


XLON


13:38:05


00022336670TRDU1




687


2.2800


XLON


13:38:05


00022336669TRDU1




513


2.2800


XLON


13:38:05


00022336668TRDU1




135


2.2800


XLON


13:38:05


00022336667TRDU1




531


2.2530


XLON


13:45:54


00022336770TRDU1




434


2.2530


XLON


13:45:54


00022336769TRDU1




879


2.2590


XLON


13:46:32


00022336784TRDU1




820


2.2530


XLON


13:48:02


00022336797TRDU1




918


2.2500


XLON


13:48:03


00022336798TRDU1




97


2.2490


XLON


13:48:03


00022336805TRDU1




600


2.2490


XLON


13:48:03


00022336804TRDU1




455


2.2490


XLON


13:48:03


00022336803TRDU1




145


2.2490


XLON


13:48:03


00022336802TRDU1




352


2.2490


XLON


13:48:03


00022336801TRDU1




248


2.2490


XLON


13:48:03


00022336800TRDU1




600


2.2490


XLON


13:48:03


00022336799TRDU1




149


2.2300


XLON


13:54:47


00022336930TRDU1




600


2.2300


XLON


13:54:47


00022336929TRDU1




878


2.2410


XLON


13:58:53


00022337039TRDU1




1,547


2.2410


XLON


13:58:53


00022337038TRDU1




7


2.2310


XLON


13:59:21


00022337058TRDU1




600


2.2310


XLON


13:59:21


00022337057TRDU1




801


2.2310


XLON


13:59:21


00022337056TRDU1




199


2.2310


XLON


13:59:21


00022337054TRDU1




268


2.2320


XLON


13:59:21


00022337055TRDU1




600


2.2320


XLON


13:59:21


00022337053TRDU1




23


2.2320


XLON


13:59:21


00022337052TRDU1




874


2.2300


XLON


13:59:22


00022337060TRDU1




781


2.2300


XLON


13:59:22


00022337059TRDU1




947


2.2430


XLON


14:07:53


00022337157TRDU1




910


2.2430


XLON


14:07:53


00022337156TRDU1




864


2.2500


XLON


14:10:13


00022337202TRDU1




1,028


2.2520


XLON


14:12:32


00022337251TRDU1




530


2.2520


XLON


14:12:32


00022337250TRDU1




20


2.2520


XLON


14:12:32


00022337249TRDU1




831


2.2490


XLON


14:13:15


00022337272TRDU1




795


2.2470


XLON


14:14:58


00022337289TRDU1




889


2.2450


XLON


14:15:23


00022337293TRDU1




855


2.2450


XLON


14:16:24


00022337318TRDU1




924


2.2450


XLON


14:19:31


00022337346TRDU1




911


2.2450


XLON


14:19:31


00022337345TRDU1




70


2.2370


XLON


14:23:14


00022337411TRDU1




841


2.2370


XLON


14:23:14


00022337414TRDU1




814


2.2370


XLON


14:23:14


00022337413TRDU1




876


2.2370


XLON


14:23:14


00022337412TRDU1




878


2.2350


XLON


14:24:41


00022337436TRDU1




861


2.2300


XLON


14:24:57


00022337440TRDU1




1,000


2.2290


XLON


14:27:04


00022337462TRDU1




26


2.2270


XLON


14:27:16


00022337465TRDU1




600


2.2270


XLON


14:27:16


00022337464TRDU1




315


2.2270


XLON


14:27:16


00022337463TRDU1




1,401


2.2280


XLON


14:30:34


00022337491TRDU1




363


2.2270


XLON


14:31:09


00022337498TRDU1




524


2.2270


XLON


14:31:09


00022337497TRDU1




183


2.2220


XLON


14:32:06


00022337514TRDU1




703


2.2220


XLON


14:32:06


00022337513TRDU1




3,211


2.2280


XLON


14:35:05


00022337542TRDU1




561


2.2250


XLON


14:35:05


00022337554TRDU1




232


2.2250


XLON


14:35:05


00022337553TRDU1




120


2.2250


XLON


14:35:05


00022337552TRDU1




368


2.2250


XLON


14:35:05


00022337551TRDU1




186


2.2250


XLON


14:35:05


00022337550TRDU1




480


2.2250


XLON


14:35:05


00022337549TRDU1




471


2.2250


XLON


14:35:05


00022337548TRDU1




729


2.2250


XLON


14:35:05


00022337547TRDU1




161


2.2250


XLON


14:35:05


00022337546TRDU1




503


2.2260


XLON


14:35:05


00022337545TRDU1




813


2.2260


XLON


14:35:05


00022337544TRDU1




388


2.2260


XLON


14:35:05


00022337543TRDU1




102


2.2160


XLON


14:41:02


00022337613TRDU1




475


2.2160


XLON


14:41:02


00022337612TRDU1




725


2.2160


XLON


14:41:02


00022337611TRDU1




334


2.2160


XLON


14:41:02


00022337610TRDU1




807


2.2150


XLON


14:43:12


00022337645TRDU1




967


2.2180


XLON


14:44:02


00022337660TRDU1




815


2.2200


XLON


14:44:02


00022337659TRDU1




893


2.2170


XLON


14:44:02


00022337665TRDU1




827


2.2170


XLON


14:44:02


00022337664TRDU1




754


2.2170


XLON


14:44:02


00022337663TRDU1




778


2.2170


XLON


14:44:02


00022337662TRDU1




944


2.2170


XLON


14:44:02


00022337661TRDU1




783


2.2040


XLON


14:50:53


00022337752TRDU1




772


2.1970


XLON


14:51:08


00022337753TRDU1




830


2.2070


XLON


14:51:57


00022337768TRDU1




763


2.2070


XLON


14:51:57


00022337766TRDU1




793


2.2070


XLON


14:51:57


00022337763TRDU1




786


2.2080


XLON


14:51:57


00022337765TRDU1




856


2.2080


XLON


14:51:57


00022337764TRDU1




833


2.2080


XLON


14:51:57


00022337762TRDU1




73


2.2070


XLON


14:51:57


00022337772TRDU1




600


2.2070


XLON


14:51:57


00022337771TRDU1




94


2.2070


XLON


14:51:57


00022337770TRDU1




749


2.2070


XLON


14:51:57


00022337769TRDU1




25


2.2070


XLON


14:51:57


00022337767TRDU1




828


2.2160


XLON


14:57:15


00022338061TRDU1




589


2.2150


XLON


14:57:15


00022338065TRDU1




178


2.2150


XLON


14:57:15


00022338063TRDU1




411


2.2150


XLON


14:57:15


00022338062TRDU1




792


2.2150


XLON


14:57:15


00022338070TRDU1




789


2.2150


XLON


14:57:15


00022338069TRDU1




779


2.2150


XLON


14:57:15


00022338068TRDU1




2


2.2150


XLON


14:57:15


00022338067TRDU1




380


2.2150


XLON


14:57:15


00022338066TRDU1




818


2.2150


XLON


14:57:15


00022338064TRDU1




2,342


2.2160


XLON


15:04:45


00022338169TRDU1




168


2.2150


XLON


15:04:56


00022338170TRDU1




627


2.2150


XLON


15:04:56


00022338172TRDU1




24


2.2150


XLON


15:04:56


00022338171TRDU1




629


2.2130


XLON


15:04:56


00022338174TRDU1




163


2.2130


XLON


15:04:56


00022338173TRDU1




244


2.2130


XLON


15:04:56


00022338177TRDU1




597


2.2130


XLON


15:04:56


00022338176TRDU1




3


2.2130


XLON


15:04:56


00022338175TRDU1




808


2.2080


XLON


15:06:01


00022338184TRDU1




377


2.2070


XLON


15:06:02


00022338195TRDU1




532


2.2070


XLON


15:06:02


00022338194TRDU1




617


2.2070


XLON


15:06:02


00022338193TRDU1




418


2.2070


XLON


15:06:02


00022338192TRDU1




297


2.2070


XLON


15:06:02


00022338191TRDU1




185


2.2070


XLON


15:06:02


00022338190TRDU1




751


2.2050


XLON


15:10:27


00022338247TRDU1




844


2.2040


XLON


15:11:23


00022338267TRDU1




663


2.1990


XLON


15:12:02


00022338283TRDU1




817


2.2060


XLON


15:13:04


00022338295TRDU1




394


2.2040


XLON


15:13:04


00022338298TRDU1




391


2.2040


XLON


15:13:04


00022338297TRDU1




809


2.2040


XLON


15:13:04


00022338296TRDU1




900


2.2030


XLON


15:13:04


00022338304TRDU1




607


2.2030


XLON


15:13:04


00022338303TRDU1




45


2.2030


XLON


15:13:04


00022338302TRDU1




255


2.2030


XLON


15:13:04


00022338301TRDU1




600


2.2030


XLON


15:13:04


00022338300TRDU1




240


2.2030


XLON


15:13:04


00022338299TRDU1




122


2.1920


XLON


15:16:14


00022338359TRDU1




600


2.1920


XLON


15:16:14


00022338358TRDU1




54


2.1920


XLON


15:16:14


00022338357TRDU1




446


2.1920


XLON


15:16:14


00022338356TRDU1




180


2.1920


XLON


15:16:14


00022338355TRDU1




320


2.1920


XLON


15:16:14


00022338354TRDU1




600


2.1920


XLON


15:16:14


00022338353TRDU1




835


2.1930


XLON


15:16:14


00022338352TRDU1




633


2.1880


XLON


15:17:28


00022338409TRDU1




158


2.1880


XLON


15:17:28


00022338408TRDU1




810


2.1880


XLON


15:17:28


00022338406TRDU1




831


2.1860


XLON


15:22:12


00022338509TRDU1




432


2.1830


XLON


15:22:12


00022338515TRDU1




831


2.1830


XLON


15:22:12


00022338514TRDU1




427


2.1830


XLON


15:22:12


00022338513TRDU1




773


2.1830


XLON


15:22:12


00022338512TRDU1




795


2.1840


XLON


15:22:12


00022338511TRDU1




853


2.1840


XLON


15:22:12


00022338510TRDU1




784


2.1850


XLON


15:26:39


00022338614TRDU1




587


2.1800


XLON


15:27:23


00022338620TRDU1




891


2.1870


XLON


15:29:18


00022338642TRDU1




931


2.1870


XLON


15:29:18


00022338641TRDU1




808


2.1860


XLON


15:29:18


00022338643TRDU1




627


2.1820


XLON


15:29:26


00022338653TRDU1




184


2.1820


XLON


15:29:26


00022338652TRDU1




162


2.1820


XLON


15:29:26


00022338651TRDU1




838


2.1820


XLON


15:29:26


00022338650TRDU1




573


2.1820


XLON


15:29:26


00022338649TRDU1




836


2.1830


XLON


15:29:26


00022338648TRDU1




936


2.1830


XLON


15:29:26


00022338647TRDU1




578


2.1730


XLON


15:30:53


00022338678TRDU1




792


2.1760


XLON


15:31:30


00022338684TRDU1




837


2.1730


XLON


15:32:44


00022338699TRDU1




790


2.1740


XLON


15:32:44


00022338698TRDU1




142


2.1700


XLON


15:34:42


00022338724TRDU1




600


2.1700


XLON


15:34:42


00022338723TRDU1




44


2.1700


XLON


15:34:42


00022338722TRDU1




556


2.1700


XLON


15:34:42


00022338721TRDU1




188


2.1700


XLON


15:34:42


00022338720TRDU1




776


2.1700


XLON


15:34:42


00022338719TRDU1




272


2.1740


XLON


15:35:50


00022338744TRDU1




614


2.1740


XLON


15:35:50


00022338743TRDU1




431


2.1670


XLON


15:37:40


00022338798TRDU1




385


2.1670


XLON


15:37:40


00022338797TRDU1




756


2.1660


XLON


15:37:41


00022338801TRDU1




810


2.1660


XLON


15:37:41


00022338800TRDU1




743


2.1810


XLON


15:40:42


00022338861TRDU1




744


2.1810


XLON


15:40:42


00022338860TRDU1




756


2.1780


XLON


15:41:42


00022338887TRDU1




757


2.1920


XLON


15:43:03


00022338949TRDU1




585


2.1920


XLON


15:43:03


00022338948TRDU1




1,000


2.1920


XLON


15:43:03


00022338947TRDU1




817


2.2020


XLON


15:44:59


00022339029TRDU1




819


2.2020


XLON


15:44:59


00022339028TRDU1




297


2.2040


XLON


15:44:59


00022339027TRDU1




1,200


2.2040


XLON


15:44:59


00022339026TRDU1




811


2.2040


XLON


15:44:59


00022339025TRDU1




73


2.2040


XLON


15:44:59


00022339024TRDU1




819


2.2160


XLON


15:47:03


00022339112TRDU1




74


2.2240


XLON


15:48:40


00022339174TRDU1




779


2.2240


XLON


15:48:40


00022339173TRDU1




939


2.2240


XLON


15:48:40


00022339175TRDU1




800


2.2240


XLON


15:49:13


00022339187TRDU1




86


2.2240


XLON


15:49:13


00022339188TRDU1




795


2.2190


XLON


15:49:50


00022339197TRDU1




151


2.2160


XLON


15:50:26


00022339213TRDU1




320


2.2130


XLON


15:50:31


00022339222TRDU1




600


2.2130


XLON


15:50:31


00022339221TRDU1




772


2.2060


XLON


15:51:36


00022339271TRDU1




751


2.2060


XLON


15:51:36


00022339270TRDU1




778


2.2010


XLON


15:52:09


00022339282TRDU1




807


2.2010


XLON


15:53:10


00022339325TRDU1




1,629


2.1980


XLON


15:53:59


00022339359TRDU1




441


2.1920


XLON


15:54:57


00022339426TRDU1




320


2.1920


XLON


15:54:57


00022339427TRDU1




746


2.1960


XLON


15:55:36


00022339472TRDU1




753


2.1960


XLON


15:55:36


00022339471TRDU1




536


2.1920


XLON


15:56:18


00022339495TRDU1




263


2.1920


XLON


15:56:18


00022339494TRDU1




378


2.1900


XLON


15:56:55


00022339510TRDU1




427


2.1900


XLON


15:56:55


00022339509TRDU1




785


2.1870


XLON


15:56:56


00022339512TRDU1




774


2.1870


XLON


15:56:56


00022339511TRDU1




783


2.1870


XLON


15:56:56


00022339514TRDU1




28


2.1870


XLON


15:56:56


00022339513TRDU1




855


2.2030


XLON


15:59:21


00022339602TRDU1




823


2.2020


XLON


15:59:25


00022339607TRDU1




355


2.2060


XLON


16:01:09


00022339677TRDU1




502


2.2060


XLON


16:01:09


00022339676TRDU1




498


2.2060


XLON


16:01:09


00022339675TRDU1




1,200


2.2060


XLON


16:01:09


00022339674TRDU1




964


2.2130


XLON


16:02:27


00022339718TRDU1




455


2.2140


XLON


16:02:27


00022339717TRDU1




1,561


2.2140


XLON


16:02:27


00022339716TRDU1




897


2.2140


XLON


16:03:36


00022339766TRDU1




41


2.2150


XLON


16:04:22


00022339799TRDU1




819


2.2150


XLON


16:04:22


00022339798TRDU1




775


2.2150


XLON


16:04:22


00022339800TRDU1




711


2.2070


XLON


16:04:41


00022339824TRDU1




161


2.2070


XLON


16:04:41


00022339825TRDU1




792


2.2130


XLON


16:05:26


00022339857TRDU1




771


2.2120


XLON


16:05:27


00022339860TRDU1




543


2.2110


XLON


16:05:27


00022339865TRDU1




275


2.2110


XLON


16:05:27


00022339864TRDU1




743


2.2110


XLON


16:05:27


00022339863TRDU1




782


2.2110


XLON


16:05:27


00022339862TRDU1




600


2.2140


XLON


16:07:20


00022339933TRDU1




246


2.2140


XLON


16:07:20


00022339932TRDU1




117


2.2130


XLON


16:07:20


00022339938TRDU1




500


2.2130


XLON


16:07:20


00022339937TRDU1




194


2.2130


XLON


16:07:20


00022339936TRDU1




757


2.2130


XLON


16:07:20


00022339935TRDU1




864


2.2130


XLON


16:07:20


00022339934TRDU1




903


2.2100


XLON


16:08:12


00022339979TRDU1




891


2.2090


XLON


16:08:12


00022339980TRDU1




767


2.2140


XLON


16:10:27


00022340080TRDU1




78


2.2160


XLON


16:10:52


00022340096TRDU1




708


2.2160


XLON


16:10:52


00022340095TRDU1




170


2.2150


XLON


16:10:52


00022340099TRDU1




600


2.2150


XLON


16:10:52


00022340098TRDU1




188


2.2170


XLON


16:11:31


00022340115TRDU1




820


2.2200


XLON


16:12:06


00022340137TRDU1




798


2.2200


XLON


16:12:06


00022340136TRDU1




29


2.2200


XLON


16:12:06


00022340135TRDU1




842


2.2190


XLON


16:12:07


00022340138TRDU1




582


2.2180


XLON


16:12:08


00022340146TRDU1




163


2.2180


XLON


16:12:08


00022340145TRDU1




351


2.2180


XLON


16:12:08


00022340144TRDU1




151


2.2180


XLON


16:12:08


00022340143TRDU1




183


2.2180


XLON


16:12:08


00022340142TRDU1




417


2.2180


XLON


16:12:08


00022340141TRDU1




649


2.2180


XLON


16:12:08


00022340140TRDU1




600


2.2180


XLON


16:12:08


00022340139TRDU1




552


2.2240


XLON


16:13:06


00022340168TRDU1




621


2.2240


XLON


16:13:51


00022340208TRDU1




918


2.2240


XLON


16:13:51


00022340207TRDU1




275


2.2240


XLON


16:13:51


00022340206TRDU1




925


2.2240


XLON


16:13:51


00022340205TRDU1




99


2.2330


XLON


16:16:53


00022340294TRDU1




1,200


2.2330


XLON


16:16:53


00022340293TRDU1




394


2.2330


XLON


16:16:53


00022340292TRDU1




166


2.2330


XLON


16:17:31


00022340316TRDU1




205


2.2330


XLON


16:17:31


00022340315TRDU1




374


2.2330


XLON


16:17:31


00022340314TRDU1




415


2.2330


XLON


16:17:31


00022340313TRDU1




333


2.2330


XLON


16:17:31


00022340312TRDU1




38


2.2310


XLON


16:17:55


00022340336TRDU1




600


2.2310


XLON


16:17:55


00022340335TRDU1




149


2.2310


XLON


16:17:55


00022340334TRDU1




778


2.2290


XLON


16:18:24


00022340363TRDU1




500


2.2290


XLON


16:18:38


00022340373TRDU1




312


2.2290


XLON


16:18:38


00022340374TRDU1




62


2.2260


XLON


16:19:00


00022340382TRDU1




159


2.2330


XLON


16:19:52


00022340411TRDU1




600


2.2330


XLON


16:19:52


00022340410TRDU1




13


2.2330


XLON


16:19:52


00022340409TRDU1




1,987


2.2330


XLON


16:19:52


00022340408TRDU1




299


2.2330


XLON


16:19:52


00022340407TRDU1




337


2.2320


XLON


16:19:53


00022340415TRDU1




418


2.2320


XLON


16:19:53


00022340414TRDU1




782


2.2320


XLON


16:19:53


00022340413TRDU1




219


2.2270


XLON


16:20:23


00022340432TRDU1




398


2.2310


XLON


16:20:41


00022340444TRDU1




356


2.2310


XLON


16:20:41


00022340443TRDU1




762


2.2310


XLON


16:20:41


00022340442TRDU1




2


2.2350


XLON


16:21:05


00022340460TRDU1




390


2.2350


XLON


16:21:05


00022340459TRDU1




500


2.2350


XLON


16:21:05


00022340458TRDU1




199


2.2350


XLON


16:21:05


00022340462TRDU1




600


2.2350


XLON


16:21:05


00022340461TRDU1




517


2.2340


XLON


16:21:08


00022340464TRDU1




749


2.2350


XLON


16:21:15


00022340470TRDU1




765


2.2350


XLON


16:21:15


00022340469TRDU1




395


2.2300


XLON


16:21:41


00022340493TRDU1




780


2.2300


XLON


16:21:41


00022340492TRDU1




777


2.2280


XLON


16:22:35


00022340527TRDU1




810


2.2280


XLON


16:22:35


00022340526TRDU1




780


2.2260


XLON


16:22:35


00022340529TRDU1




554


2.2260


XLON


16:22:35


00022340528TRDU1




922


2.2310


XLON


16:22:55


00022340551TRDU1




100


2.2330


XLON


16:23:27


00022340586TRDU1




1,546


2.2330


XLON


16:23:27


00022340585TRDU1




803


2.2340


XLON


16:23:46


00022340602TRDU1




249


2.2350


XLON


16:25:09


00022340667TRDU1




21


2.2350


XLON


16:25:09


00022340666TRDU1




48


2.2350


XLON


16:25:09


00022340665TRDU1




319


2.2350


XLON


16:25:09


00022340668TRDU1




1,623


2.2340


XLON


16:25:26


00022340678TRDU1




1,850


2.2340


XLON


16:25:26


00022340677TRDU1




852


2.2370


XLON


16:26:44


00022340719TRDU1




2,239


2.2370


XLON


16:26:44


00022340718TRDU1




53


2.2310


XLON


16:27:20


00022340750TRDU1




1,316


2.2320


XLON


16:28:11


00022340782TRDU1



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSFZGMFNGGGGZM