REG - Playtech PLC - Transaction in Own Shares
12 March 2020
Playtech plc (the "Company")
Transaction in own shares
The Company announces that on 11 March 2020 it purchased a total of 360,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The Company will hold the repurchased shares in treasury.
Number of ordinary shares purchased
360,000
Highest price paid per share
£2.2660
Lowest price paid per share
£2.0730
Volume weighted average price paid
£2.1425
The purchases form part of the Company's share buyback programme announced on 27 February 2020.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 301,221,693 (excluding treasury shares), and the Company will hold a total of 8,072,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 301,221,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Trading venue
Currency
Aggregated volume
Volume weighted average price
LSE
GBP
360,000
£2.1425
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement
For further information contact:
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer name
Playtech plc
LEI
21380068TTB6Z9ZEU548
ISIN
IM00B7S9G985
Intermediary name
Goodbody Stockbrokers UC
Intermediary code
GDBSIE21XXX
Timezone
GMT
Currency
GBP
London Stock Exchange
Number of Shares
Price per Share (GBP)
Trading venue
Time of transaction
Transaction Reference Number
600
2.2590
XLON
08:08:10
00022341543TRDU1
302
2.2590
XLON
08:08:10
00022341544TRDU1
590
2.2590
XLON
08:08:10
00022341545TRDU1
298
2.2590
XLON
08:08:10
00022341546TRDU1
867
2.2330
XLON
08:11:01
00022341620TRDU1
787
2.2510
XLON
08:21:39
00022341817TRDU1
839
2.2370
XLON
08:23:17
00022341834TRDU1
807
2.2250
XLON
08:25:07
00022341895TRDU1
768
2.2250
XLON
08:25:07
00022341894TRDU1
832
2.2260
XLON
08:25:07
00022341893TRDU1
428
2.2570
XLON
08:34:59
00022342349TRDU1
389
2.2570
XLON
08:34:59
00022342348TRDU1
811
2.2570
XLON
08:34:59
00022342347TRDU1
316
2.2600
XLON
08:34:59
00022342346TRDU1
785
2.2580
XLON
08:34:59
00022342345TRDU1
516
2.2600
XLON
08:34:59
00022342344TRDU1
34
2.2300
XLON
08:38:09
00022342418TRDU1
600
2.2300
XLON
08:38:09
00022342417TRDU1
188
2.2300
XLON
08:38:09
00022342416TRDU1
191
2.2480
XLON
08:43:52
00022342500TRDU1
600
2.2480
XLON
08:43:52
00022342499TRDU1
763
2.2630
XLON
08:46:52
00022342593TRDU1
816
2.2640
XLON
08:46:52
00022342592TRDU1
849
2.2630
XLON
08:46:52
00022342591TRDU1
791
2.2660
XLON
08:46:52
00022342590TRDU1
812
2.2470
XLON
08:53:10
00022342716TRDU1
781
2.2470
XLON
08:53:10
00022342715TRDU1
765
2.2480
XLON
08:53:10
00022342714TRDU1
757
2.2330
XLON
08:59:51
00022342857TRDU1
190
2.2330
XLON
08:59:51
00022342856TRDU1
633
2.2330
XLON
08:59:51
00022342855TRDU1
494
2.2340
XLON
08:59:51
00022342854TRDU1
346
2.2340
XLON
08:59:51
00022342853TRDU1
795
2.2430
XLON
09:08:11
00022342944TRDU1
351
2.2530
XLON
09:11:11
00022342973TRDU1
1,200
2.2530
XLON
09:11:11
00022342972TRDU1
67
2.2530
XLON
09:11:11
00022342971TRDU1
836
2.2280
XLON
09:12:18
00022342983TRDU1
239
2.2290
XLON
09:12:18
00022342982TRDU1
600
2.2290
XLON
09:12:18
00022342981TRDU1
201
2.2300
XLON
09:12:18
00022342980TRDU1
798
2.2300
XLON
09:12:18
00022342979TRDU1
466
2.2210
XLON
09:15:39
00022343017TRDU1
288
2.2210
XLON
09:15:39
00022343016TRDU1
786
2.2210
XLON
09:15:39
00022343015TRDU1
775
2.2200
XLON
09:26:16
00022343114TRDU1
804
2.2200
XLON
09:26:16
00022343113TRDU1
782
2.2210
XLON
09:26:16
00022343112TRDU1
185
2.2210
XLON
09:26:16
00022343111TRDU1
600
2.2210
XLON
09:26:16
00022343110TRDU1
327
2.2240
XLON
09:26:16
00022343109TRDU1
1,193
2.2240
XLON
09:26:16
00022343108TRDU1
389
2.2230
XLON
09:31:15
00022343157TRDU1
201
2.2230
XLON
09:31:15
00022343156TRDU1
399
2.2230
XLON
09:31:15
00022343155TRDU1
600
2.2230
XLON
09:31:15
00022343154TRDU1
754
2.2170
XLON
09:32:31
00022343159TRDU1
252
2.2060
XLON
09:38:20
00022343227TRDU1
500
2.2060
XLON
09:38:20
00022343226TRDU1
745
2.2100
XLON
09:39:24
00022343232TRDU1
798
2.2100
XLON
09:39:24
00022343231TRDU1
783
2.2110
XLON
09:39:24
00022343230TRDU1
166
2.2070
XLON
09:43:38
00022343328TRDU1
600
2.2070
XLON
09:43:38
00022343327TRDU1
600
2.2080
XLON
09:43:38
00022343326TRDU1
185
2.2080
XLON
09:43:38
00022343325TRDU1
446
2.2290
XLON
09:52:14
00022343370TRDU1
757
2.2290
XLON
09:52:14
00022343369TRDU1
298
2.2290
XLON
09:52:14
00022343368TRDU1
145
2.2290
XLON
09:52:14
00022343367TRDU1
600
2.2290
XLON
09:52:14
00022343366TRDU1
664
2.2300
XLON
09:52:14
00022343365TRDU1
86
2.2300
XLON
09:52:14
00022343364TRDU1
1,536
2.2330
XLON
09:52:14
00022343363TRDU1
540
2.2360
XLON
10:00:30
00022343489TRDU1
373
2.2360
XLON
10:00:30
00022343488TRDU1
227
2.2360
XLON
10:00:30
00022343487TRDU1
407
2.2360
XLON
10:00:30
00022343486TRDU1
793
2.2360
XLON
10:00:30
00022343485TRDU1
784
2.2370
XLON
10:00:30
00022343484TRDU1
524
2.2390
XLON
10:00:30
00022343483TRDU1
282
2.2390
XLON
10:00:30
00022343482TRDU1
1,101
2.2360
XLON
10:20:01
00022343680TRDU1
222
2.2340
XLON
10:20:01
00022343679TRDU1
600
2.2340
XLON
10:20:01
00022343678TRDU1
958
2.2360
XLON
10:20:01
00022343677TRDU1
4,040
2.2360
XLON
10:20:01
00022343676TRDU1
143
2.2360
XLON
10:20:01
00022343675TRDU1
386
2.2300
XLON
10:20:15
00022343684TRDU1
600
2.2300
XLON
10:20:15
00022343683TRDU1
600
2.2300
XLON
10:20:15
00022343682TRDU1
463
2.2300
XLON
10:20:15
00022343681TRDU1
757
2.2120
XLON
10:25:42
00022343777TRDU1
822
2.2200
XLON
10:30:06
00022343891TRDU1
953
2.2230
XLON
10:32:02
00022343913TRDU1
165
2.2200
XLON
10:32:03
00022343919TRDU1
733
2.2200
XLON
10:32:03
00022343918TRDU1
467
2.2200
XLON
10:32:03
00022343917TRDU1
851
2.2200
XLON
10:32:03
00022343916TRDU1
349
2.2200
XLON
10:32:03
00022343915TRDU1
813
2.2210
XLON
10:32:03
00022343914TRDU1
153
2.2170
XLON
10:37:45
00022343986TRDU1
137
2.2170
XLON
10:37:45
00022343985TRDU1
106
2.2170
XLON
10:37:45
00022343984TRDU1
369
2.2170
XLON
10:37:45
00022343983TRDU1
368
2.2190
XLON
10:43:50
00022344023TRDU1
809
2.2190
XLON
10:43:50
00022344022TRDU1
424
2.2190
XLON
10:43:50
00022344021TRDU1
176
2.2190
XLON
10:43:50
00022344020TRDU1
539
2.2200
XLON
10:43:50
00022344019TRDU1
600
2.2190
XLON
10:43:50
00022344018TRDU1
269
2.2200
XLON
10:43:50
00022344017TRDU1
1,735
2.2220
XLON
10:43:50
00022344016TRDU1
997
2.2210
XLON
10:49:36
00022344065TRDU1
783
2.2210
XLON
10:49:36
00022344064TRDU1
770
2.2220
XLON
10:49:36
00022344063TRDU1
831
2.2110
XLON
10:56:03
00022344158TRDU1
308
2.2080
XLON
11:00:09
00022344203TRDU1
594
2.2080
XLON
11:00:09
00022344202TRDU1
862
2.2080
XLON
11:00:09
00022344201TRDU1
954
2.2090
XLON
11:03:03
00022344228TRDU1
44
2.2200
XLON
11:06:43
00022344257TRDU1
832
2.2200
XLON
11:06:43
00022344256TRDU1
895
2.2200
XLON
11:06:43
00022344255TRDU1
784
2.2100
XLON
11:08:01
00022344280TRDU1
1,111
2.2110
XLON
11:08:01
00022344279TRDU1
158
2.2100
XLON
11:08:01
00022344278TRDU1
600
2.2100
XLON
11:08:01
00022344277TRDU1
1,029
2.2140
XLON
11:08:01
00022344276TRDU1
1,612
2.2080
XLON
11:16:30
00022344365TRDU1
589
2.2070
XLON
11:19:58
00022344388TRDU1
843
2.2070
XLON
11:19:58
00022344387TRDU1
796
2.2040
XLON
11:22:24
00022344411TRDU1
813
2.2040
XLON
11:22:24
00022344410TRDU1
109
2.2040
XLON
11:22:24
00022344409TRDU1
242
2.2040
XLON
11:22:24
00022344408TRDU1
500
2.2040
XLON
11:22:24
00022344407TRDU1
261
2.2050
XLON
11:22:24
00022344406TRDU1
600
2.2050
XLON
11:22:24
00022344405TRDU1
895
2.2070
XLON
11:22:24
00022344404TRDU1
500
2.1990
XLON
11:27:15
00022344443TRDU1
147
2.1990
XLON
11:27:15
00022344442TRDU1
353
2.1990
XLON
11:27:15
00022344441TRDU1
438
2.1990
XLON
11:27:15
00022344440TRDU1
162
2.1990
XLON
11:27:15
00022344439TRDU1
148
2.1990
XLON
11:27:15
00022344438TRDU1
500
2.1990
XLON
11:27:15
00022344437TRDU1
809
2.1900
XLON
11:36:54
00022344522TRDU1
299
2.1900
XLON
11:36:54
00022344521TRDU1
497
2.1900
XLON
11:36:54
00022344520TRDU1
429
2.1950
XLON
11:41:41
00022344539TRDU1
838
2.1890
XLON
11:42:18
00022344548TRDU1
133
2.1890
XLON
11:42:18
00022344547TRDU1
799
2.1890
XLON
11:42:18
00022344546TRDU1
770
2.1890
XLON
11:42:18
00022344545TRDU1
252
2.1890
XLON
11:42:18
00022344544TRDU1
77
2.1890
XLON
11:42:18
00022344543TRDU1
315
2.1890
XLON
11:42:18
00022344542TRDU1
1,645
2.1910
XLON
11:42:18
00022344541TRDU1
763
2.1910
XLON
11:42:18
00022344540TRDU1
904
2.1840
XLON
11:43:44
00022344554TRDU1
518
2.1730
XLON
11:51:50
00022344593TRDU1
42
2.1730
XLON
11:52:46
00022344596TRDU1
1,505
2.1730
XLON
11:53:38
00022344602TRDU1
773
2.1650
XLON
11:54:48
00022344604TRDU1
1,392
2.1820
XLON
11:58:47
00022344659TRDU1
1,137
2.1820
XLON
11:58:47
00022344658TRDU1
3,098
2.2030
XLON
12:09:41
00022344757TRDU1
34
2.2030
XLON
12:09:41
00022344756TRDU1
2,507
2.1990
XLON
12:09:50
00022344759TRDU1
751
2.1960
XLON
12:11:45
00022344766TRDU1
754
2.1910
XLON
12:12:33
00022344779TRDU1
779
2.1900
XLON
12:12:33
00022344778TRDU1
746
2.1910
XLON
12:12:33
00022344777TRDU1
600
2.1920
XLON
12:12:33
00022344776TRDU1
178
2.1920
XLON
12:12:33
00022344775TRDU1
774
2.1940
XLON
12:12:33
00022344774TRDU1
192
2.1810
XLON
12:19:31
00022344895TRDU1
600
2.1810
XLON
12:19:31
00022344894TRDU1
763
2.1900
XLON
12:21:22
00022345015TRDU1
811
2.1900
XLON
12:21:22
00022345014TRDU1
756
2.1900
XLON
12:21:22
00022345013TRDU1
783
2.1900
XLON
12:21:22
00022345012TRDU1
831
2.1810
XLON
12:29:39
00022345212TRDU1
641
2.1820
XLON
12:29:39
00022345211TRDU1
936
2.1810
XLON
12:29:39
00022345210TRDU1
264
2.1820
XLON
12:29:39
00022345209TRDU1
936
2.1820
XLON
12:29:39
00022345208TRDU1
645
2.1850
XLON
12:29:39
00022345207TRDU1
310
2.1850
XLON
12:29:39
00022345206TRDU1
309
2.1570
XLON
12:35:29
00022345355TRDU1
593
2.1570
XLON
12:35:29
00022345354TRDU1
528
2.1570
XLON
12:35:29
00022345353TRDU1
294
2.1570
XLON
12:35:29
00022345352TRDU1
43
2.1570
XLON
12:35:29
00022345351TRDU1
46
2.1570
XLON
12:35:29
00022345350TRDU1
770
2.1580
XLON
12:35:29
00022345349TRDU1
108
2.1580
XLON
12:35:29
00022345348TRDU1
228
2.1520
XLON
12:36:41
00022345381TRDU1
594
2.1520
XLON
12:36:41
00022345380TRDU1
232
2.1600
XLON
12:46:16
00022345598TRDU1
426
2.1600
XLON
12:46:16
00022345597TRDU1
368
2.1600
XLON
12:46:16
00022345596TRDU1
221
2.1600
XLON
12:46:16
00022345595TRDU1
290
2.1600
XLON
12:46:16
00022345594TRDU1
22
2.1600
XLON
12:46:16
00022345593TRDU1
431
2.1600
XLON
12:46:16
00022345592TRDU1
206
2.1600
XLON
12:46:16
00022345591TRDU1
581
2.1610
XLON
12:46:16
00022345590TRDU1
87
2.1600
XLON
12:46:16
00022345589TRDU1
174
2.1610
XLON
12:46:16
00022345588TRDU1
1,756
2.1630
XLON
12:46:16
00022345587TRDU1
164
2.1520
XLON
12:56:27
00022345768TRDU1
736
2.1520
XLON
12:56:27
00022345767TRDU1
5
2.1520
XLON
12:58:13
00022345795TRDU1
442
2.1520
XLON
12:58:13
00022345794TRDU1
165
2.1520
XLON
12:58:13
00022345793TRDU1
131
2.1520
XLON
12:58:13
00022345792TRDU1
893
2.1460
XLON
12:59:07
00022345810TRDU1
907
2.1460
XLON
12:59:07
00022345809TRDU1
948
2.1470
XLON
12:59:07
00022345808TRDU1
15
2.1460
XLON
12:59:07
00022345807TRDU1
906
2.1490
XLON
12:59:07
00022345806TRDU1
1,545
2.1490
XLON
12:59:07
00022345805TRDU1
757
2.1620
XLON
13:06:09
00022345847TRDU1
440
2.1580
XLON
13:06:10
00022345852TRDU1
412
2.1580
XLON
13:06:10
00022345851TRDU1
788
2.1580
XLON
13:06:10
00022345850TRDU1
775
2.1590
XLON
13:06:10
00022345849TRDU1
801
2.1590
XLON
13:06:10
00022345848TRDU1
797
2.1560
XLON
13:12:49
00022345917TRDU1
269
2.1560
XLON
13:12:49
00022345916TRDU1
400
2.1560
XLON
13:12:49
00022345915TRDU1
715
2.1560
XLON
13:12:49
00022345914TRDU1
102
2.1560
XLON
13:12:49
00022345913TRDU1
134
2.1560
XLON
13:12:49
00022345912TRDU1
303
2.1560
XLON
13:12:49
00022345911TRDU1
795
2.1560
XLON
13:12:49
00022345910TRDU1
482
2.1560
XLON
13:12:49
00022345909TRDU1
833
2.1470
XLON
13:21:32
00022345986TRDU1
819
2.1490
XLON
13:25:32
00022346020TRDU1
1,195
2.1510
XLON
13:25:32
00022346019TRDU1
1,200
2.1510
XLON
13:25:32
00022346018TRDU1
765
2.1530
XLON
13:25:32
00022346017TRDU1
774
2.1480
XLON
13:28:08
00022346047TRDU1
218
2.1480
XLON
13:28:08
00022346046TRDU1
776
2.1480
XLON
13:28:08
00022346045TRDU1
381
2.1480
XLON
13:28:08
00022346044TRDU1
539
2.1480
XLON
13:28:08
00022346043TRDU1
382
2.1480
XLON
13:28:08
00022346042TRDU1
755
2.1480
XLON
13:28:08
00022346041TRDU1
792
2.1440
XLON
13:30:15
00022346053TRDU1
796
2.1340
XLON
13:30:46
00022346055TRDU1
362
2.1320
XLON
13:33:07
00022346069TRDU1
600
2.1320
XLON
13:33:07
00022346068TRDU1
470
2.1340
XLON
13:35:24
00022346086TRDU1
352
2.1340
XLON
13:35:24
00022346085TRDU1
848
2.1340
XLON
13:35:24
00022346084TRDU1
266
2.1180
XLON
13:44:17
00022346275TRDU1
563
2.1180
XLON
13:44:17
00022346274TRDU1
37
2.1180
XLON
13:44:17
00022346273TRDU1
600
2.1180
XLON
13:44:17
00022346272TRDU1
164
2.1180
XLON
13:44:17
00022346271TRDU1
436
2.1180
XLON
13:44:17
00022346270TRDU1
336
2.1180
XLON
13:44:17
00022346269TRDU1
264
2.1180
XLON
13:44:17
00022346268TRDU1
600
2.1180
XLON
13:44:17
00022346267TRDU1
750
2.1200
XLON
13:44:17
00022346266TRDU1
321
2.1200
XLON
13:44:17
00022346265TRDU1
542
2.1200
XLON
13:44:17
00022346264TRDU1
147
2.1200
XLON
13:44:17
00022346263TRDU1
840
2.1260
XLON
13:49:01
00022346365TRDU1
784
2.1260
XLON
13:49:01
00022346364TRDU1
845
2.1260
XLON
13:49:01
00022346363TRDU1
745
2.1260
XLON
13:49:01
00022346362TRDU1
830
2.1230
XLON
13:54:17
00022346561TRDU1
175
2.1230
XLON
13:54:17
00022346560TRDU1
770
2.1230
XLON
13:54:17
00022346559TRDU1
176
2.1240
XLON
13:54:17
00022346558TRDU1
593
2.1230
XLON
13:54:17
00022346557TRDU1
607
2.1240
XLON
13:54:17
00022346556TRDU1
765
2.1230
XLON
14:01:19
00022346866TRDU1
204
2.1230
XLON
14:01:19
00022346865TRDU1
206
2.1230
XLON
14:01:19
00022346864TRDU1
592
2.1230
XLON
14:01:19
00022346863TRDU1
795
2.1230
XLON
14:01:19
00022346862TRDU1
600
2.1230
XLON
14:01:19
00022346861TRDU1
778
2.1240
XLON
14:01:19
00022346860TRDU1
763
2.1240
XLON
14:01:19
00022346859TRDU1
771
2.1260
XLON
14:01:19
00022346858TRDU1
14
2.0930
XLON
14:09:23
00022347030TRDU1
927
2.0930
XLON
14:09:23
00022347029TRDU1
600
2.0930
XLON
14:09:23
00022347028TRDU1
142
2.0930
XLON
14:09:23
00022347027TRDU1
783
2.0930
XLON
14:09:23
00022347026TRDU1
814
2.0940
XLON
14:09:23
00022347025TRDU1
513
2.0940
XLON
14:09:23
00022347024TRDU1
386
2.0940
XLON
14:09:23
00022347023TRDU1
897
2.0970
XLON
14:09:23
00022347022TRDU1
427
2.0920
XLON
14:13:36
00022347115TRDU1
529
2.0920
XLON
14:13:36
00022347114TRDU1
386
2.1010
XLON
14:18:47
00022347216TRDU1
1,192
2.1010
XLON
14:18:47
00022347215TRDU1
1,720
2.1000
XLON
14:20:25
00022347231TRDU1
147
2.0880
XLON
14:25:15
00022347409TRDU1
299
2.0880
XLON
14:25:15
00022347408TRDU1
400
2.0880
XLON
14:25:15
00022347407TRDU1
835
2.0980
XLON
14:25:58
00022347429TRDU1
2,648
2.0980
XLON
14:25:58
00022347428TRDU1
801
2.0930
XLON
14:26:43
00022347433TRDU1
884
2.1050
XLON
14:28:08
00022347522TRDU1
866
2.1060
XLON
14:28:50
00022347550TRDU1
814
2.0990
XLON
14:30:04
00022347603TRDU1
1,701
2.1010
XLON
14:32:46
00022347736TRDU1
759
2.1010
XLON
14:32:46
00022347735TRDU1
271
2.1020
XLON
14:34:15
00022347799TRDU1
500
2.1020
XLON
14:34:15
00022347798TRDU1
290
2.1020
XLON
14:34:15
00022347797TRDU1
807
2.1030
XLON
14:34:15
00022347796TRDU1
347
2.1070
XLON
14:35:33
00022347822TRDU1
67
2.1070
XLON
14:35:33
00022347821TRDU1
347
2.1070
XLON
14:35:33
00022347820TRDU1
555
2.1080
XLON
14:35:33
00022347819TRDU1
227
2.1080
XLON
14:35:33
00022347818TRDU1
759
2.1060
XLON
14:35:34
00022347823TRDU1
620
2.1090
XLON
14:36:28
00022347845TRDU1
137
2.1090
XLON
14:36:28
00022347844TRDU1
262
2.1090
XLON
14:36:28
00022347843TRDU1
801
2.1090
XLON
14:36:28
00022347842TRDU1
485
2.1090
XLON
14:36:28
00022347841TRDU1
758
2.1090
XLON
14:36:28
00022347840TRDU1
715
2.1090
XLON
14:36:28
00022347839TRDU1
804
2.1090
XLON
14:36:28
00022347838TRDU1
788
2.1090
XLON
14:36:28
00022347837TRDU1
50
2.1090
XLON
14:36:28
00022347836TRDU1
381
2.0990
XLON
14:42:42
00022348037TRDU1
411
2.0990
XLON
14:42:42
00022348036TRDU1
594
2.0990
XLON
14:42:42
00022348035TRDU1
789
2.0990
XLON
14:42:42
00022348034TRDU1
218
2.0990
XLON
14:42:42
00022348033TRDU1
382
2.0990
XLON
14:42:42
00022348032TRDU1
6
2.0990
XLON
14:42:42
00022348031TRDU1
394
2.0990
XLON
14:42:42
00022348030TRDU1
367
2.1000
XLON
14:42:42
00022348029TRDU1
790
2.0990
XLON
14:42:42
00022348028TRDU1
401
2.1000
XLON
14:42:42
00022348027TRDU1
799
2.1000
XLON
14:42:42
00022348026TRDU1
771
2.0980
XLON
14:47:28
00022348235TRDU1
818
2.0990
XLON
14:47:28
00022348234TRDU1
782
2.0990
XLON
14:47:28
00022348233TRDU1
773
2.0990
XLON
14:47:28
00022348232TRDU1
823
2.1000
XLON
14:47:28
00022348231TRDU1
790
2.0990
XLON
14:47:28
00022348230TRDU1
805
2.1000
XLON
14:47:28
00022348229TRDU1
875
2.0830
XLON
14:56:13
00022348718TRDU1
643
2.0830
XLON
14:56:13
00022348717TRDU1
214
2.0830
XLON
14:56:13
00022348716TRDU1
325
2.0830
XLON
14:56:13
00022348715TRDU1
388
2.0830
XLON
14:56:22
00022348720TRDU1
851
2.0830
XLON
14:57:37
00022348746TRDU1
888
2.0830
XLON
14:57:37
00022348745TRDU1
896
2.0830
XLON
15:00:46
00022348907TRDU1
2,543
2.0840
XLON
15:00:46
00022348906TRDU1
796
2.0840
XLON
15:00:46
00022348905TRDU1
813
2.0850
XLON
15:02:29
00022348977TRDU1
814
2.0980
XLON
15:03:47
00022349070TRDU1
807
2.0980
XLON
15:03:47
00022349069TRDU1
586
2.0900
XLON
15:04:50
00022349110TRDU1
789
2.0900
XLON
15:04:50
00022349109TRDU1
208
2.0900
XLON
15:04:50
00022349108TRDU1
526
2.0920
XLON
15:04:50
00022349107TRDU1
283
2.0920
XLON
15:04:50
00022349106TRDU1
600
2.0940
XLON
15:06:26
00022349156TRDU1
229
2.0940
XLON
15:06:26
00022349155TRDU1
137
2.0890
XLON
15:08:58
00022349209TRDU1
894
2.0890
XLON
15:08:58
00022349208TRDU1
763
2.0890
XLON
15:08:58
00022349207TRDU1
820
2.0870
XLON
15:09:00
00022349213TRDU1
856
2.0870
XLON
15:09:00
00022349212TRDU1
878
2.0900
XLON
15:10:51
00022349267TRDU1
733
2.0850
XLON
15:13:51
00022349372TRDU1
513
2.0850
XLON
15:13:51
00022349371TRDU1
142
2.0850
XLON
15:13:51
00022349370TRDU1
897
2.0850
XLON
15:13:51
00022349369TRDU1
291
2.0850
XLON
15:13:51
00022349368TRDU1
767
2.0850
XLON
15:13:51
00022349367TRDU1
513
2.0850
XLON
15:13:51
00022349366TRDU1
132
2.0850
XLON
15:13:51
00022349365TRDU1
841
2.0850
XLON
15:13:51
00022349364TRDU1
55
2.0850
XLON
15:13:51
00022349363TRDU1
1,058
2.0850
XLON
15:13:51
00022349362TRDU1
841
2.0860
XLON
15:13:51
00022349361TRDU1
211
2.0860
XLON
15:13:51
00022349360TRDU1
1,793
2.0870
XLON
15:13:51
00022349359TRDU1
1,088
2.0870
XLON
15:13:51
00022349358TRDU1
919
2.0940
XLON
15:18:53
00022349556TRDU1
753
2.0940
XLON
15:18:53
00022349555TRDU1
820
2.0940
XLON
15:18:53
00022349554TRDU1
600
2.0940
XLON
15:18:53
00022349553TRDU1
148
2.0940
XLON
15:18:53
00022349552TRDU1
657
2.0940
XLON
15:18:53
00022349551TRDU1
173
2.0940
XLON
15:18:53
00022349550TRDU1
748
2.0940
XLON
15:18:53
00022349549TRDU1
807
2.0940
XLON
15:18:53
00022349548TRDU1
342
2.0840
XLON
15:23:40
00022349686TRDU1
408
2.0840
XLON
15:23:40
00022349685TRDU1
792
2.0840
XLON
15:23:40
00022349684TRDU1
63
2.0850
XLON
15:23:40
00022349683TRDU1
531
2.0850
XLON
15:23:40
00022349682TRDU1
278
2.0850
XLON
15:23:40
00022349681TRDU1
212
2.0730
XLON
15:25:59
00022349794TRDU1
600
2.0730
XLON
15:25:59
00022349793TRDU1
100
2.0860
XLON
15:29:50
00022349989TRDU1
1,921
2.0860
XLON
15:29:50
00022349988TRDU1
292
2.0880
XLON
15:33:32
00022350137TRDU1
509
2.0880
XLON
15:33:32
00022350136TRDU1
801
2.0880
XLON
15:33:32
00022350135TRDU1
438
2.0890
XLON
15:34:19
00022350156TRDU1
493
2.0890
XLON
15:34:19
00022350155TRDU1
107
2.0890
XLON
15:34:19
00022350154TRDU1
1,200
2.0890
XLON
15:34:19
00022350153TRDU1
1,200
2.0890
XLON
15:34:19
00022350152TRDU1
1,200
2.0890
XLON
15:34:19
00022350151TRDU1
221
2.1000
XLON
15:39:11
00022350311TRDU1
497
2.1000
XLON
15:39:11
00022350310TRDU1
2,509
2.1000
XLON
15:39:11
00022350309TRDU1
851
2.1000
XLON
15:39:11
00022350308TRDU1
2,509
2.1000
XLON
15:39:11
00022350307TRDU1
878
2.1010
XLON
15:39:11
00022350306TRDU1
683
2.0980
XLON
15:40:47
00022350357TRDU1
147
2.0980
XLON
15:40:47
00022350356TRDU1
843
2.0980
XLON
15:40:47
00022350355TRDU1
815
2.0980
XLON
15:40:47
00022350354TRDU1
227
2.0840
XLON
15:43:32
00022350419TRDU1
316
2.0840
XLON
15:43:32
00022350418TRDU1
150
2.0840
XLON
15:43:32
00022350417TRDU1
93
2.0840
XLON
15:43:32
00022350416TRDU1
119
2.0840
XLON
15:43:32
00022350415TRDU1
2
2.0840
XLON
15:43:32
00022350414TRDU1
338
2.0840
XLON
15:43:32
00022350413TRDU1
361
2.0840
XLON
15:43:32
00022350412TRDU1
793
2.0850
XLON
15:43:32
00022350411TRDU1
513
2.0860
XLON
15:43:32
00022350410TRDU1
358
2.0860
XLON
15:43:32
00022350409TRDU1
863
2.0840
XLON
15:44:57
00022350487TRDU1
140
2.0840
XLON
15:44:57
00022350486TRDU1
710
2.0840
XLON
15:44:57
00022350485TRDU1
416
2.0840
XLON
15:44:57
00022350484TRDU1
184
2.0840
XLON
15:44:57
00022350483TRDU1
1,044
2.0840
XLON
15:44:57
00022350482TRDU1
460
2.0840
XLON
15:44:57
00022350481TRDU1
156
2.0840
XLON
15:44:57
00022350480TRDU1
712
2.0840
XLON
15:44:57
00022350479TRDU1
639
2.0840
XLON
15:44:57
00022350478TRDU1
530
2.0840
XLON
15:44:57
00022350477TRDU1
795
2.0840
XLON
15:44:57
00022350476TRDU1
306
2.0850
XLON
15:44:57
00022350475TRDU1
589
2.0850
XLON
15:44:57
00022350474TRDU1
280
2.0980
XLON
15:51:44
00022350677TRDU1
576
2.0980
XLON
15:51:44
00022350676TRDU1
408
2.0990
XLON
15:52:04
00022350688TRDU1
22
2.0990
XLON
15:52:04
00022350687TRDU1
97
2.0990
XLON
15:52:04
00022350686TRDU1
337
2.0990
XLON
15:52:04
00022350685TRDU1
148
2.0970
XLON
15:52:55
00022350720TRDU1
600
2.0970
XLON
15:52:55
00022350719TRDU1
200
2.0970
XLON
15:52:55
00022350718TRDU1
620
2.0980
XLON
15:53:39
00022350732TRDU1
283
2.0980
XLON
15:53:39
00022350731TRDU1
888
2.0990
XLON
15:53:39
00022350730TRDU1
926
2.0970
XLON
15:53:41
00022350748TRDU1
668
2.0970
XLON
15:53:41
00022350747TRDU1
806
2.0970
XLON
15:53:41
00022350745TRDU1
909
2.0970
XLON
15:53:41
00022350743TRDU1
600
2.0970
XLON
15:53:41
00022350742TRDU1
600
2.0970
XLON
15:53:41
00022350741TRDU1
366
2.0970
XLON
15:53:41
00022350740TRDU1
234
2.0970
XLON
15:53:41
00022350739TRDU1
56
2.0970
XLON
15:53:41
00022350738TRDU1
544
2.0970
XLON
15:53:41
00022350737TRDU1
600
2.0970
XLON
15:53:41
00022350736TRDU1
301
2.0970
XLON
15:53:41
00022350735TRDU1
299
2.0970
XLON
15:53:41
00022350734TRDU1
600
2.0970
XLON
15:53:41
00022350733TRDU1
600
2.0970
XLON
15:53:41
00022350744TRDU1
600
2.0970
XLON
15:53:41
00022350746TRDU1
593
2.0930
XLON
16:01:11
00022351079TRDU1
1,200
2.0930
XLON
16:01:11
00022351078TRDU1
332
2.0930
XLON
16:01:11
00022351077TRDU1
1,436
2.0910
XLON
16:01:12
00022351082TRDU1
1,465
2.0910
XLON
16:01:12
00022351081TRDU1
845
2.0910
XLON
16:01:12
00022351080TRDU1
572
2.0940
XLON
16:02:20
00022351126TRDU1
2,130
2.0940
XLON
16:02:20
00022351125TRDU1
202
2.0940
XLON
16:02:20
00022351124TRDU1
802
2.0940
XLON
16:02:20
00022351123TRDU1
1,467
2.0940
XLON
16:02:20
00022351122TRDU1
1,419
2.0940
XLON
16:02:20
00022351121TRDU1
867
2.0940
XLON
16:02:20
00022351120TRDU1
1,152
2.0940
XLON
16:02:20
00022351119TRDU1
731
2.0940
XLON
16:02:20
00022351118TRDU1
746
2.0930
XLON
16:05:06
00022351243TRDU1
583
2.0930
XLON
16:05:06
00022351242TRDU1
767
2.0930
XLON
16:05:06
00022351241TRDU1
749
2.0930
XLON
16:05:06
00022351240TRDU1
786
2.0930
XLON
16:05:06
00022351239TRDU1
744
2.0930
XLON
16:05:06
00022351238TRDU1
181
2.0930
XLON
16:05:06
00022351237TRDU1
1,071
2.0880
XLON
16:12:30
00022351441TRDU1
1,229
2.0880
XLON
16:12:30
00022351440TRDU1
1,595
2.0990
XLON
16:13:49
00022351495TRDU1
865
2.1040
XLON
16:14:18
00022351525TRDU1
600
2.1040
XLON
16:14:18
00022351524TRDU1
600
2.1040
XLON
16:14:18
00022351523TRDU1
1,200
2.1040
XLON
16:14:18
00022351522TRDU1
204
2.1040
XLON
16:14:18
00022351521TRDU1
2,834
2.1030
XLON
16:16:20
00022351581TRDU1
113
2.1020
XLON
16:16:30
00022351584TRDU1
600
2.1020
XLON
16:16:30
00022351583TRDU1
1,943
2.1020
XLON
16:16:30
00022351582TRDU1
2,482
2.0990
XLON
16:17:36
00022351637TRDU1
216
2.0990
XLON
16:17:36
00022351636TRDU1
807
2.0990
XLON
16:17:36
00022351635TRDU1
775
2.0990
XLON
16:17:36
00022351634TRDU1
366
2.0990
XLON
16:17:36
00022351633TRDU1
706
2.0990
XLON
16:17:36
00022351632TRDU1
431
2.0990
XLON
16:17:36
00022351631TRDU1
227
2.0990
XLON
16:17:36
00022351630TRDU1
573
2.0990
XLON
16:17:36
00022351629TRDU1
2,783
2.1000
XLON
16:17:36
00022351628TRDU1
419
2.0990
XLON
16:17:36
00022351627TRDU1
203
2.0990
XLON
16:17:36
00022351626TRDU1
2,809
2.1000
XLON
16:17:36
00022351625TRDU1
373
2.0990
XLON
16:17:36
00022351624TRDU1
27
2.0990
XLON
16:17:36
00022351623TRDU1
600
2.0990
XLON
16:17:36
00022351622TRDU1
226
2.0990
XLON
16:17:36
00022351621TRDU1
749
2.0980
XLON
16:22:19
00022351760TRDU1
801
2.0980
XLON
16:22:19
00022351759TRDU1
763
2.0980
XLON
16:22:19
00022351758TRDU1
287
2.0950
XLON
16:22:24
00022351785TRDU1
406
2.0950
XLON
16:22:24
00022351784TRDU1
887
2.0950
XLON
16:22:24
00022351783TRDU1
2,551
2.0950
XLON
16:22:24
00022351782TRDU1
2,564
2.0950
XLON
16:22:24
00022351781TRDU1
842
2.0950
XLON
16:22:24
00022351780TRDU1
1,959
2.0950
XLON
16:22:24
00022351779TRDU1
842
2.0950
XLON
16:22:24
00022351778TRDU1
442
2.0950
XLON
16:22:24
00022351777TRDU1
20
2.0980
XLON
16:25:33
00022352008TRDU1
438
2.0980
XLON
16:25:41
00022352032TRDU1
803
2.0980
XLON
16:26:14
00022352048TRDU1
1,068
2.0980
XLON
16:26:14
00022352047TRDU1
752
2.0980
XLON
16:26:14
00022352046TRDU1
784
2.0980
XLON
16:26:14
00022352045TRDU1
3,032
2.0980
XLON
16:26:14
00022352044TRDU1
370
2.0980
XLON
16:26:14
00022352043TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDZGMFNMLGGZM
Recent news on Playtech
See all newsREG - Playtech PLC - Holding(s) in Company
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement