REG - Playtech PLC - Transaction in Own Shares

PlaytechAnnouncement

16/03/2020 07:00

RNS Number : 1769G
  
Playtech PLC
  
16 March 2020
  
 

16 March 2020
 
Playtech plc (the "Company") 
Transaction in own shares
 
 
The Company announces that on 13 March 2020 it purchased a total of 360,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below.  The Company will hold the repurchased shares in treasury.
 



Number of ordinary shares purchased


360,000




Highest price paid per share


£1.8985




Lowest price paid per share


£1.7445




Volume weighted average price paid


£1.8212



 
The purchases form part of the Company's share buyback programme announced on 27 February 2020.
 
 
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 300,501,693 (excluding treasury shares), and the Company will hold a total of 8,792,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 300,501,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
 



Trading venue


Currency


Aggregated volume


Volume weighted average price




LSE


GBP


360,000


£1.8212



 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement
 
 
For further information contact: 
 
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
 




 
Appendix
Transaction Details
 



Issuer name


Playtech plc




LEI


21380068TTB6Z9ZEU548




ISIN


IM00B7S9G985




Intermediary name


Goodbody Stockbrokers UC




Intermediary code


GDBSIE21XXX




Timezone 


GMT




Currency


GBP



 
 
London Stock Exchange
 



Number of Shares


Price per Share (GBP)


Trading venue


Time of transaction


Transaction Reference Number




860


1.8170


XLON


08:28:50


00022366551TRDU1




893


1.7975


XLON


08:32:59


00022366724TRDU1




469


1.7935


XLON


08:33:38


00022366734TRDU1




877


1.7935


XLON


08:33:39


00022366735TRDU1




404


1.7935


XLON


08:33:39


00022366736TRDU1




157


1.7730


XLON


08:44:22


00022367158TRDU1




518


1.7730


XLON


08:44:22


00022367159TRDU1




1,672


1.7735


XLON


08:44:29


00022367162TRDU1




266


1.7695


XLON


08:45:08


00022367163TRDU1




536


1.7695


XLON


08:45:08


00022367166TRDU1




515


1.7685


XLON


08:45:08


00022367168TRDU1




316


1.7685


XLON


08:45:08


00022367169TRDU1




600


1.7680


XLON


08:45:08


00022367170TRDU1




15


1.7680


XLON


08:45:08


00022367171TRDU1




271


1.7630


XLON


08:45:17


00022367172TRDU1




301


1.7445


XLON


08:46:33


00022367215TRDU1




480


1.7445


XLON


08:46:33


00022367216TRDU1




276


1.7745


XLON


08:58:22


00022367556TRDU1




234


1.7745


XLON


08:58:22


00022367557TRDU1




279


1.7745


XLON


08:58:22


00022367558TRDU1




699


1.7700


XLON


08:59:19


00022367573TRDU1




101


1.7700


XLON


08:59:19


00022367574TRDU1




796


1.7700


XLON


08:59:19


00022367575TRDU1




957


1.7675


XLON


08:59:19


00022367576TRDU1




286


1.7670


XLON


08:59:19


00022367577TRDU1




625


1.7670


XLON


08:59:19


00022367578TRDU1




1,768


1.7775


XLON


09:08:40


00022367729TRDU1




342


1.7740


XLON


09:08:40


00022367730TRDU1




531


1.7740


XLON


09:08:40


00022367731TRDU1




24


1.7740


XLON


09:08:40


00022367732TRDU1




263


1.7730


XLON


09:08:40


00022367733TRDU1




866


1.7735


XLON


09:08:40


00022367734TRDU1




569


1.7730


XLON


09:08:40


00022367735TRDU1




352


1.8140


XLON


09:19:22


00022367878TRDU1




1,000


1.8140


XLON


09:19:22


00022367879TRDU1




323


1.8140


XLON


09:19:22


00022367880TRDU1




927


1.8120


XLON


09:19:22


00022367881TRDU1




918


1.8115


XLON


09:19:22


00022367882TRDU1




425


1.8110


XLON


09:19:22


00022367883TRDU1




497


1.8110


XLON


09:19:22


00022367884TRDU1




855


1.7840


XLON


09:29:15


00022368047TRDU1




841


1.7840


XLON


09:29:15


00022368048TRDU1




432


1.7860


XLON


09:33:10


00022368074TRDU1




445


1.7860


XLON


09:33:10


00022368075TRDU1




862


1.7860


XLON


09:33:10


00022368076TRDU1




137


1.7845


XLON


09:35:36


00022368084TRDU1




667


1.7845


XLON


09:35:36


00022368085TRDU1




496


1.7815


XLON


09:35:36


00022368086TRDU1




819


1.7820


XLON


09:35:36


00022368087TRDU1




329


1.7815


XLON


09:35:36


00022368088TRDU1




493


1.7810


XLON


09:35:36


00022368089TRDU1




329


1.7810


XLON


09:35:36


00022368090TRDU1




1,824


1.8310


XLON


09:50:01


00022368174TRDU1




610


1.8310


XLON


09:50:05


00022368175TRDU1




270


1.8310


XLON


09:50:05


00022368176TRDU1




3,674


1.8270


XLON


09:51:24


00022368209TRDU1




778


1.8215


XLON


09:53:48


00022368232TRDU1




814


1.8210


XLON


09:53:48


00022368233TRDU1




386


1.8210


XLON


09:53:48


00022368234TRDU1




389


1.8210


XLON


09:53:48


00022368235TRDU1




968


1.8185


XLON


10:06:20


00022368343TRDU1




1,000


1.8185


XLON


10:06:20


00022368344TRDU1




1,200


1.8185


XLON


10:06:20


00022368345TRDU1




735


1.8185


XLON


10:06:20


00022368346TRDU1




68


1.8185


XLON


10:06:20


00022368347TRDU1




705


1.8185


XLON


10:06:20


00022368348TRDU1




773


1.8155


XLON


10:06:20


00022368349TRDU1




31


1.8150


XLON


10:06:21


00022368350TRDU1




843


1.8150


XLON


10:06:21


00022368351TRDU1




836


1.8655


XLON


10:18:42


00022368525TRDU1




879


1.8760


XLON


10:20:03


00022368546TRDU1




2,464


1.8735


XLON


10:20:05


00022368547TRDU1




763


1.8735


XLON


10:20:05


00022368548TRDU1




102


1.8700


XLON


10:20:05


00022368549TRDU1




757


1.8700


XLON


10:20:05


00022368550TRDU1




771


1.8695


XLON


10:20:05


00022368551TRDU1




600


1.8665


XLON


10:26:08


00022368636TRDU1




947


1.8670


XLON


10:26:08


00022368637TRDU1




334


1.8665


XLON


10:26:08


00022368638TRDU1




585


1.8665


XLON


10:26:08


00022368639TRDU1




355


1.8665


XLON


10:26:08


00022368640TRDU1




1,593


1.8915


XLON


10:35:35


00022368773TRDU1




29


1.8915


XLON


10:35:35


00022368774TRDU1




770


1.8895


XLON


10:38:06


00022368790TRDU1




769


1.8875


XLON


10:38:06


00022368791TRDU1




172


1.8870


XLON


10:38:06


00022368792TRDU1




243


1.8940


XLON


10:44:59


00022368889TRDU1




146


1.8940


XLON


10:44:59


00022368890TRDU1




878


1.8940


XLON


10:44:59


00022368891TRDU1




809


1.8940


XLON


10:46:38


00022368911TRDU1




888


1.8935


XLON


10:48:16


00022368934TRDU1




3,988


1.8845


XLON


10:48:44


00022368938TRDU1




484


1.8715


XLON


10:48:47


00022368939TRDU1




544


1.8825


XLON


10:59:06


00022369026TRDU1




1,690


1.8835


XLON


10:59:43


00022369042TRDU1




794


1.8810


XLON


10:59:43


00022369043TRDU1




600


1.8805


XLON


10:59:43


00022369044TRDU1




209


1.8805


XLON


10:59:43


00022369045TRDU1




794


1.8800


XLON


10:59:43


00022369046TRDU1




1


1.8800


XLON


10:59:43


00022369047TRDU1




709


1.8795


XLON


10:59:43


00022369048TRDU1




104


1.8795


XLON


10:59:43


00022369049TRDU1




881


1.8685


XLON


11:06:05


00022369150TRDU1




258


1.8680


XLON


11:06:05


00022369151TRDU1




681


1.8680


XLON


11:06:05


00022369152TRDU1




882


1.8675


XLON


11:06:05


00022369153TRDU1




500


1.8670


XLON


11:06:05


00022369154TRDU1




410


1.8670


XLON


11:06:05


00022369155TRDU1




50


1.8985


XLON


11:18:17


00022369555TRDU1




749


1.8985


XLON


11:18:17


00022369556TRDU1




883


1.8940


XLON


11:18:28


00022369561TRDU1




317


1.8940


XLON


11:18:28


00022369562TRDU1




600


1.8940


XLON


11:18:28


00022369563TRDU1




1,200


1.8940


XLON


11:18:28


00022369564TRDU1




1,892


1.8940


XLON


11:18:28


00022369565TRDU1




815


1.8675


XLON


11:27:03


00022369646TRDU1




820


1.8675


XLON


11:27:42


00022369660TRDU1




3,446


1.8755


XLON


11:33:01


00022369734TRDU1




1


1.8645


XLON


11:36:27


00022369755TRDU1




280


1.8645


XLON


11:36:27


00022369756TRDU1




217


1.8645


XLON


11:36:27


00022369757TRDU1




314


1.8645


XLON


11:36:27


00022369758TRDU1




428


1.8545


XLON


11:39:08


00022369788TRDU1




766


1.8520


XLON


11:40:16


00022369791TRDU1




139


1.8515


XLON


11:43:07


00022369833TRDU1




791


1.8515


XLON


11:44:36


00022369862TRDU1




1,386


1.8515


XLON


11:44:36


00022369863TRDU1




1,403


1.8515


XLON


11:44:39


00022369864TRDU1




783


1.8515


XLON


11:44:39


00022369865TRDU1




237


1.8900


XLON


11:52:45


00022369973TRDU1




465


1.8900


XLON


11:52:45


00022369974TRDU1




482


1.8855


XLON


11:53:13


00022369976TRDU1




2


1.8855


XLON


11:53:13


00022369977TRDU1




3,984


1.8855


XLON


11:53:13


00022369978TRDU1




31


1.8820


XLON


11:53:13


00022369979TRDU1




209


1.8820


XLON


11:53:13


00022369980TRDU1




674


1.8820


XLON


11:53:13


00022369981TRDU1




526


1.8820


XLON


11:53:13


00022369982TRDU1




388


1.8820


XLON


11:53:13


00022369983TRDU1




400


1.8890


XLON


12:04:04


00022370128TRDU1




519


1.8890


XLON


12:04:04


00022370129TRDU1




694


1.8825


XLON


12:04:46


00022370149TRDU1




1


1.8825


XLON


12:04:46


00022370150TRDU1




209


1.8825


XLON


12:04:46


00022370151TRDU1




804


1.8800


XLON


12:04:46


00022370152TRDU1




817


1.8790


XLON


12:04:46


00022370153TRDU1




600


1.8785


XLON


12:04:46


00022370154TRDU1




849


1.8790


XLON


12:04:46


00022370155TRDU1




832


1.8795


XLON


12:04:46


00022370156TRDU1




241


1.8785


XLON


12:04:46


00022370157TRDU1




845


1.8725


XLON


12:09:35


00022370244TRDU1




600


1.8720


XLON


12:09:35


00022370245TRDU1




159


1.8715


XLON


12:09:35


00022370246TRDU1




238


1.8720


XLON


12:09:35


00022370247TRDU1




500


1.8715


XLON


12:09:35


00022370248TRDU1




175


1.8715


XLON


12:09:35


00022370249TRDU1




574


1.8775


XLON


12:15:46


00022370331TRDU1




228


1.8775


XLON


12:15:46


00022370332TRDU1




789


1.8770


XLON


12:15:46


00022370333TRDU1




346


1.8765


XLON


12:15:46


00022370334TRDU1




488


1.8765


XLON


12:15:46


00022370335TRDU1




600


1.8760


XLON


12:15:46


00022370336TRDU1




210


1.8760


XLON


12:15:46


00022370337TRDU1




600


1.8860


XLON


12:26:32


00022370472TRDU1




178


1.8860


XLON


12:26:32


00022370473TRDU1




520


1.8900


XLON


12:28:02


00022370511TRDU1




520


1.8900


XLON


12:29:08


00022370518TRDU1




400


1.8895


XLON


12:30:12


00022370535TRDU1




2,311


1.8860


XLON


12:30:12


00022370536TRDU1




797


1.8835


XLON


12:30:12


00022370537TRDU1




600


1.8830


XLON


12:30:12


00022370538TRDU1




189


1.8830


XLON


12:30:12


00022370539TRDU1




411


1.8830


XLON


12:30:12


00022370540TRDU1




401


1.8830


XLON


12:30:12


00022370541TRDU1




600


1.8850


XLON


12:35:17


00022370631TRDU1




190


1.8850


XLON


12:35:17


00022370632TRDU1




248


1.8845


XLON


12:35:17


00022370633TRDU1




600


1.8845


XLON


12:35:17


00022370634TRDU1




252


1.8840


XLON


12:35:17


00022370635TRDU1




1


1.8840


XLON


12:35:17


00022370636TRDU1




18


1.8840


XLON


12:35:17


00022370637TRDU1




539


1.8840


XLON


12:35:17


00022370638TRDU1




326


1.8840


XLON


12:35:17


00022370639TRDU1




522


1.8840


XLON


12:35:17


00022370640TRDU1




942


1.8815


XLON


12:43:02


00022370743TRDU1




1,831


1.8790


XLON


12:47:53


00022370804TRDU1




874


1.8735


XLON


12:48:53


00022370820TRDU1




125


1.8735


XLON


12:48:53


00022370821TRDU1




944


1.8685


XLON


12:50:26


00022370842TRDU1




1,013


1.8600


XLON


12:52:26


00022370871TRDU1




345


1.8575


XLON


12:52:26


00022370872TRDU1




1,140


1.8630


XLON


12:59:38


00022370940TRDU1




916


1.8720


XLON


12:59:49


00022370941TRDU1




2,636


1.8740


XLON


13:00:43


00022370948TRDU1




86


1.8720


XLON


13:00:43


00022370949TRDU1




777


1.8720


XLON


13:00:43


00022370950TRDU1




667


1.8720


XLON


13:00:43


00022370951TRDU1




948


1.8715


XLON


13:00:43


00022370952TRDU1




165


1.8670


XLON


13:04:49


00022370991TRDU1




215


1.8670


XLON


13:04:49


00022370992TRDU1




274


1.8670


XLON


13:04:49


00022370993TRDU1




194


1.8670


XLON


13:04:49


00022370994TRDU1




492


1.8670


XLON


13:04:49


00022370995TRDU1




324


1.8670


XLON


13:04:49


00022370996TRDU1




722


1.8790


XLON


13:14:03


00022371144TRDU1




52


1.8790


XLON


13:14:03


00022371145TRDU1




365


1.8840


XLON


13:15:36


00022371168TRDU1




3,705


1.8840


XLON


13:15:36


00022371169TRDU1




784


1.8780


XLON


13:15:50


00022371173TRDU1




416


1.8730


XLON


13:21:47


00022371261TRDU1




453


1.8730


XLON


13:21:47


00022371262TRDU1




769


1.8715


XLON


13:24:28


00022371304TRDU1




397


1.8715


XLON


13:24:28


00022371305TRDU1




410


1.8715


XLON


13:24:28


00022371306TRDU1




157


1.8690


XLON


13:24:29


00022371307TRDU1




1,000


1.8980


XLON


13:32:18


00022371404TRDU1




1,355


1.8980


XLON


13:32:18


00022371405TRDU1




512


1.8925


XLON


13:32:21


00022371406TRDU1




1,000


1.8925


XLON


13:32:21


00022371407TRDU1




1,200


1.8925


XLON


13:32:21


00022371408TRDU1




500


1.8925


XLON


13:32:21


00022371409TRDU1




736


1.8925


XLON


13:32:21


00022371410TRDU1




500


1.8895


XLON


13:32:21


00022371411TRDU1




614


1.8895


XLON


13:32:21


00022371412TRDU1




431


1.8895


XLON


13:32:21


00022371413TRDU1




600


1.8895


XLON


13:32:21


00022371414TRDU1




262


1.8895


XLON


13:32:21


00022371415TRDU1




906


1.8805


XLON


13:33:50


00022371463TRDU1




474


1.8430


XLON


13:41:54


00022371772TRDU1




322


1.8430


XLON


13:41:54


00022371773TRDU1




525


1.8435


XLON


13:43:00


00022371827TRDU1




251


1.8435


XLON


13:43:00


00022371828TRDU1




352


1.8435


XLON


13:45:51


00022371882TRDU1




19


1.8435


XLON


13:47:06


00022371923TRDU1




429


1.8435


XLON


13:47:06


00022371924TRDU1




794


1.8545


XLON


13:48:56


00022371956TRDU1




17


1.8545


XLON


13:48:56


00022371957TRDU1




772


1.8435


XLON


13:49:17


00022371958TRDU1




600


1.8435


XLON


13:49:17


00022371959TRDU1




1,124


1.8435


XLON


13:49:17


00022371960TRDU1




820


1.8265


XLON


13:51:08


00022371974TRDU1




260


1.8225


XLON


13:52:21


00022371991TRDU1




521


1.8225


XLON


13:52:21


00022371992TRDU1




926


1.8070


XLON


13:53:31


00022372034TRDU1




923


1.7975


XLON


13:54:42


00022372062TRDU1




877


1.7950


XLON


13:58:21


00022372161TRDU1




269


1.7950


XLON


13:59:36


00022372207TRDU1




885


1.7950


XLON


14:00:28


00022372236TRDU1




580


1.7950


XLON


14:00:28


00022372237TRDU1




891


1.7950


XLON


14:00:28


00022372238TRDU1




263


1.7935


XLON


14:02:12


00022372262TRDU1




625


1.7935


XLON


14:02:12


00022372263TRDU1




138


1.7940


XLON


14:03:33


00022372281TRDU1




800


1.8165


XLON


14:06:20


00022372313TRDU1




2,595


1.8145


XLON


14:06:58


00022372319TRDU1




934


1.8115


XLON


14:06:58


00022372320TRDU1




168


1.8110


XLON


14:06:58


00022372321TRDU1




200


1.8110


XLON


14:06:58


00022372322TRDU1




367


1.8110


XLON


14:06:58


00022372323TRDU1




200


1.8110


XLON


14:06:58


00022372324TRDU1




560


1.8105


XLON


14:06:58


00022372325TRDU1




883


1.8000


XLON


14:14:38


00022372550TRDU1




840


1.7970


XLON


14:14:40


00022372551TRDU1




1,593


1.7970


XLON


14:14:40


00022372552TRDU1




82


1.7940


XLON


14:14:40


00022372553TRDU1




37


1.7960


XLON


14:15:51


00022372562TRDU1




487


1.7950


XLON


14:17:06


00022372567TRDU1




541


1.7950


XLON


14:18:24


00022372577TRDU1




971


1.8120


XLON


14:24:26


00022372713TRDU1




971


1.8120


XLON


14:24:26


00022372714TRDU1




397


1.8120


XLON


14:24:26


00022372715TRDU1




215


1.8120


XLON


14:24:26


00022372716TRDU1




95


1.8120


XLON


14:24:26


00022372717TRDU1




865


1.8200


XLON


14:24:40


00022372722TRDU1




920


1.8160


XLON


14:25:12


00022372733TRDU1




3,829


1.8125


XLON


14:25:18


00022372737TRDU1




1,185


1.8125


XLON


14:25:18


00022372738TRDU1




1,926


1.8015


XLON


14:28:49


00022372791TRDU1




838


1.8160


XLON


14:34:36


00022372869TRDU1




1,416


1.8150


XLON


14:35:15


00022372878TRDU1




13


1.8150


XLON


14:35:15


00022372879TRDU1




2,041


1.8150


XLON


14:35:15


00022372880TRDU1




144


1.8150


XLON


14:35:15


00022372881TRDU1




1,752


1.8200


XLON


14:37:14


00022372931TRDU1




341


1.8200


XLON


14:37:14


00022372932TRDU1




880


1.8265


XLON


14:38:30


00022372962TRDU1




935


1.8270


XLON


14:40:31


00022373004TRDU1




920


1.8270


XLON


14:40:31


00022373005TRDU1




894


1.8270


XLON


14:40:31


00022373006TRDU1




500


1.8245


XLON


14:40:31


00022373007TRDU1




929


1.8245


XLON


14:40:31


00022373008TRDU1




500


1.8245


XLON


14:40:31


00022373009TRDU1




6


1.8245


XLON


14:40:31


00022373010TRDU1




976


1.8240


XLON


14:40:31


00022373011TRDU1




534


1.8240


XLON


14:40:31


00022373012TRDU1




371


1.8240


XLON


14:40:31


00022373013TRDU1




949


1.8235


XLON


14:40:31


00022373014TRDU1




680


1.8235


XLON


14:40:31


00022373015TRDU1




871


1.8235


XLON


14:40:31


00022373016TRDU1




856


1.8145


XLON


14:43:36


00022373048TRDU1




279


1.8140


XLON


14:43:36


00022373049TRDU1




634


1.8140


XLON


14:43:36


00022373050TRDU1




566


1.8140


XLON


14:43:36


00022373051TRDU1




181


1.8140


XLON


14:43:36


00022373052TRDU1




425


1.7985


XLON


14:51:30


00022373183TRDU1




775


1.7985


XLON


14:51:30


00022373184TRDU1




385


1.7985


XLON


14:51:30


00022373185TRDU1




899


1.8015


XLON


14:55:37


00022373240TRDU1




422


1.8005


XLON


14:55:49


00022373242TRDU1




3,145


1.8005


XLON


14:55:49


00022373243TRDU1




247


1.7980


XLON


14:56:39


00022373257TRDU1




519


1.7980


XLON


14:56:39


00022373258TRDU1




180


1.7940


XLON


14:56:56


00022373277TRDU1




1,141


1.7940


XLON


14:56:56


00022373278TRDU1




2,795


1.7805


XLON


14:58:01


00022373292TRDU1




600


1.7775


XLON


14:58:01


00022373293TRDU1




196


1.7775


XLON


14:58:01


00022373295TRDU1




192


1.7770


XLON


14:58:01


00022373296TRDU1




218


1.7770


XLON


14:58:01


00022373297TRDU1




164


1.7770


XLON


14:58:01


00022373298TRDU1




268


1.7770


XLON


14:58:01


00022373299TRDU1




332


1.7770


XLON


14:58:01


00022373300TRDU1




534


1.7770


XLON


14:58:01


00022373301TRDU1




198


1.7840


XLON


15:05:08


00022373424TRDU1




1,538


1.7840


XLON


15:05:08


00022373425TRDU1




621


1.7840


XLON


15:05:08


00022373426TRDU1




879


1.7840


XLON


15:05:08


00022373427TRDU1




829


1.7805


XLON


15:05:47


00022373449TRDU1




548


1.7805


XLON


15:08:03


00022373479TRDU1




1,206


1.7805


XLON


15:08:03


00022373480TRDU1




794


1.7805


XLON


15:08:03


00022373481TRDU1




2,175


1.7740


XLON


15:09:36


00022373496TRDU1




834


1.7740


XLON


15:09:36


00022373497TRDU1




630


1.7870


XLON


15:15:24


00022373600TRDU1




170


1.7870


XLON


15:15:24


00022373601TRDU1




914


1.7870


XLON


15:15:42


00022373605TRDU1




247


1.7860


XLON


15:16:00


00022373608TRDU1




728


1.7860


XLON


15:16:00


00022373609TRDU1




272


1.7860


XLON


15:16:00


00022373610TRDU1




328


1.7860


XLON


15:16:00


00022373611TRDU1




619


1.7860


XLON


15:16:00


00022373612TRDU1




28


1.7860


XLON


15:16:00


00022373613TRDU1




619


1.7860


XLON


15:16:00


00022373614TRDU1




975


1.7860


XLON


15:16:00


00022373615TRDU1




647


1.7860


XLON


15:16:00


00022373616TRDU1




328


1.7860


XLON


15:16:00


00022373617TRDU1




319


1.7860


XLON


15:16:00


00022373618TRDU1




647


1.7860


XLON


15:16:00


00022373619TRDU1




328


1.7860


XLON


15:16:00


00022373620TRDU1




647


1.7860


XLON


15:16:00


00022373621TRDU1




368


1.7860


XLON


15:16:00


00022373622TRDU1




970


1.7795


XLON


15:19:04


00022373716TRDU1




955


1.7795


XLON


15:19:04


00022373717TRDU1




626


1.7740


XLON


15:21:47


00022373794TRDU1




765


1.7740


XLON


15:21:47


00022373795TRDU1




178


1.7740


XLON


15:21:47


00022373796TRDU1




72


1.7725


XLON


15:21:47


00022373797TRDU1




705


1.7725


XLON


15:21:47


00022373798TRDU1




804


1.7725


XLON


15:21:47


00022373799TRDU1




775


1.7760


XLON


15:24:12


00022373863TRDU1




783


1.7760


XLON


15:24:59


00022373880TRDU1




400


1.7835


XLON


15:28:36


00022373927TRDU1




233


1.7835


XLON


15:28:36


00022373928TRDU1




189


1.7835


XLON


15:28:36


00022373929TRDU1




567


1.7820


XLON


15:29:42


00022373956TRDU1




922


1.7820


XLON


15:29:47


00022373957TRDU1




840


1.7805


XLON


15:29:47


00022373958TRDU1




840


1.7805


XLON


15:29:47


00022373959TRDU1




3,122


1.7805


XLON


15:29:47


00022373960TRDU1




840


1.7805


XLON


15:29:47


00022373961TRDU1




702


1.7805


XLON


15:29:47


00022373962TRDU1




114


1.7805


XLON


15:29:47


00022373963TRDU1




792


1.7865


XLON


15:32:41


00022374088TRDU1




805


1.7850


XLON


15:32:41


00022374089TRDU1




801


1.7850


XLON


15:32:41


00022374090TRDU1




780


1.7840


XLON


15:32:41


00022374091TRDU1




218


1.7840


XLON


15:32:41


00022374092TRDU1




802


1.7840


XLON


15:32:41


00022374093TRDU1




558


1.7840


XLON


15:32:41


00022374094TRDU1




678


1.7840


XLON


15:32:41


00022374095TRDU1




1,764


1.7840


XLON


15:32:41


00022374096TRDU1




151


1.7840


XLON


15:32:41


00022374097TRDU1




449


1.7840


XLON


15:32:41


00022374098TRDU1




1,020


1.7840


XLON


15:32:41


00022374099TRDU1




858


1.7830


XLON


15:41:31


00022374265TRDU1




901


1.7830


XLON


15:41:31


00022374266TRDU1




860


1.7830


XLON


15:41:31


00022374267TRDU1




884


1.7830


XLON


15:41:31


00022374268TRDU1




668


1.7835


XLON


15:42:12


00022374281TRDU1




204


1.7835


XLON


15:42:12


00022374282TRDU1




1,830


1.7840


XLON


15:45:50


00022374347TRDU1




2,551


1.7840


XLON


15:45:50


00022374348TRDU1




2,418


1.7850


XLON


15:46:49


00022374392TRDU1




902


1.7875


XLON


15:49:11


00022374469TRDU1




862


1.7875


XLON


15:49:11


00022374470TRDU1




926


1.7885


XLON


15:49:47


00022374476TRDU1




33


1.7870


XLON


15:49:49


00022374477TRDU1




328


1.7870


XLON


15:49:49


00022374478TRDU1




567


1.7870


XLON


15:49:49


00022374479TRDU1




600


1.7870


XLON


15:49:49


00022374480TRDU1




1,000


1.7870


XLON


15:49:49


00022374481TRDU1




1,500


1.7870


XLON


15:49:49


00022374482TRDU1




173


1.7870


XLON


15:49:49


00022374483TRDU1




895


1.7865


XLON


15:49:49


00022374484TRDU1




395


1.7860


XLON


15:49:49


00022374485TRDU1




210


1.7860


XLON


15:49:49


00022374486TRDU1




223


1.7860


XLON


15:49:49


00022374487TRDU1




821


1.7860


XLON


15:49:49


00022374488TRDU1




1,876


1.7860


XLON


15:49:49


00022374489TRDU1




820


1.7860


XLON


15:49:49


00022374490TRDU1




842


1.8145


XLON


15:59:10


00022374676TRDU1




842


1.8145


XLON


15:59:10


00022374677TRDU1




3,727


1.8145


XLON


15:59:10


00022374678TRDU1




842


1.8145


XLON


15:59:10


00022374679TRDU1




842


1.8145


XLON


15:59:10


00022374680TRDU1




1


1.8145


XLON


15:59:10


00022374681TRDU1




2,650


1.8130


XLON


15:59:10


00022374682TRDU1




585


1.8125


XLON


15:59:10


00022374683TRDU1




600


1.8125


XLON


15:59:10


00022374684TRDU1




526


1.8125


XLON


15:59:10


00022374685TRDU1




860


1.8125


XLON


15:59:10


00022374686TRDU1




837


1.8125


XLON


15:59:10


00022374687TRDU1




777


1.8125


XLON


15:59:10


00022374688TRDU1




143


1.8125


XLON


15:59:10


00022374689TRDU1




902


1.7995


XLON


15:59:24


00022374695TRDU1




810


1.7955


XLON


16:05:07


00022374827TRDU1




860


1.7955


XLON


16:05:07


00022374828TRDU1




188


1.7955


XLON


16:05:23


00022374831TRDU1




605


1.7955


XLON


16:05:23


00022374832TRDU1




358


1.7910


XLON


16:05:39


00022374839TRDU1




46


1.7910


XLON


16:05:39


00022374840TRDU1




404


1.7910


XLON


16:05:39


00022374841TRDU1




245


1.7910


XLON


16:05:39


00022374842TRDU1




128


1.7910


XLON


16:05:39


00022374843TRDU1




448


1.7910


XLON


16:05:39


00022374844TRDU1




815


1.7910


XLON


16:05:39


00022374845TRDU1




911


1.7910


XLON


16:05:39


00022374846TRDU1




4,073


1.8005


XLON


16:09:00


00022374899TRDU1




864


1.7995


XLON


16:09:00


00022374900TRDU1




65


1.7995


XLON


16:09:00


00022374901TRDU1




746


1.7995


XLON


16:09:00


00022374902TRDU1




886


1.7995


XLON


16:09:00


00022374903TRDU1




768


1.7995


XLON


16:09:00


00022374904TRDU1




145


1.7995


XLON


16:09:00


00022374905TRDU1




938


1.7990


XLON


16:09:01


00022374906TRDU1




779


1.7990


XLON


16:09:01


00022374907TRDU1




772


1.7990


XLON


16:09:01


00022374908TRDU1




888


1.7990


XLON


16:09:01


00022374909TRDU1




180


1.7965


XLON


16:12:22


00022374993TRDU1




762


1.7965


XLON


16:12:22


00022374994TRDU1




978


1.7975


XLON


16:14:41


00022375010TRDU1




861


1.7975


XLON


16:14:41


00022375011TRDU1




890


1.7975


XLON


16:14:41


00022375012TRDU1




867


1.7955


XLON


16:14:41


00022375013TRDU1




371


1.7950


XLON


16:14:41


00022375014TRDU1




504


1.7950


XLON


16:14:41


00022375015TRDU1




928


1.7950


XLON


16:14:41


00022375016TRDU1




1,568


1.7950


XLON


16:14:41


00022375017TRDU1




1,232


1.7945


XLON


16:14:41


00022375018TRDU1




385


1.7950


XLON


16:14:41


00022375019TRDU1




535


1.7945


XLON


16:14:41


00022375020TRDU1




665


1.7945


XLON


16:14:41


00022375021TRDU1




884


1.7945


XLON


16:14:41


00022375022TRDU1




188


1.7945


XLON


16:14:41


00022375023TRDU1




308


1.7925


XLON


16:18:56


00022375099TRDU1




500


1.7925


XLON


16:18:56


00022375100TRDU1




15


1.7925


XLON


16:18:56


00022375101TRDU1




831


1.7905


XLON


16:18:57


00022375102TRDU1




857


1.7900


XLON


16:18:57


00022375103TRDU1




240


1.7900


XLON


16:18:57


00022375104TRDU1




786


1.7900


XLON


16:18:57


00022375105TRDU1




789


1.7900


XLON


16:18:57


00022375106TRDU1




837


1.7900


XLON


16:18:57


00022375107TRDU1




657


1.7900


XLON


16:18:57


00022375108TRDU1




1,285


1.7900


XLON


16:18:57


00022375109TRDU1




3,244


1.7895


XLON


16:18:57


00022375110TRDU1




964


1.7895


XLON


16:21:01


00022375176TRDU1




269


1.7890


XLON


16:21:01


00022375177TRDU1




425


1.7890


XLON


16:21:01


00022375178TRDU1




439


1.7890


XLON


16:21:01


00022375179TRDU1




603


1.7890


XLON


16:21:01


00022375180TRDU1




5


1.7890


XLON


16:21:01


00022375181TRDU1




963


1.7890


XLON


16:21:01


00022375182TRDU1




830


1.7890


XLON


16:21:01


00022375183TRDU1




83


1.7890


XLON


16:21:01


00022375184TRDU1




594


1.7890


XLON


16:21:01


00022375185TRDU1




258


1.7855


XLON


16:21:14


00022375193TRDU1




634


1.7855


XLON


16:21:14


00022375194TRDU1




2,800


1.7790


XLON


16:24:03


00022375228TRDU1




751


1.7790


XLON


16:24:03


00022375229TRDU1




5


1.7815


XLON


16:24:12


00022375235TRDU1




932


1.7820


XLON


16:24:15


00022375237TRDU1




3,353


1.7835


XLON


16:25:06


00022375244TRDU1




845


1.7820


XLON


16:25:06


00022375245TRDU1




957


1.7820


XLON


16:25:06


00022375246TRDU1




906


1.7745


XLON


16:25:41


00022375252TRDU1




2,477


1.7710


XLON


16:26:44


00022375258TRDU1




99


1.7705


XLON


16:28:12


00022375294TRDU1




1,048


1.7705


XLON


16:28:13


00022375295TRDU1



 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
  END
 
 
POSFZGMFNFZGGZM