REG - Playtech PLC - Transaction in Own Shares
18 March 2020
Playtech plc (the "Company")
Transaction in own shares
The Company announces that on 17 March 2020 it purchased a total of 373,339 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The Company will hold the repurchased shares in treasury.
Number of ordinary shares purchased
373,339
Highest price paid per share
£1.5570
Lowest price paid per share
£1.3225
Volume weighted average price paid
£1.3744
The purchases form part of the Company's share buyback programme announced on 27 February 2020.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 299,778,354 (excluding treasury shares), and the Company will hold a total of 9,515,889 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 299,778,354 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Trading venue
Currency
Aggregated volume
Volume weighted average price
LSE
GBP
373,339
£1.3744
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement
For further information contact:
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer name
Playtech plc
LEI
21380068TTB6Z9ZEU548
ISIN
IM00B7S9G985
Intermediary name
Goodbody Stockbrokers UC
Intermediary code
GDBSIE21XXX
Timezone
GMT
Currency
GBP
London Stock Exchange
Number of Shares
Price per Share (GBP)
Trading venue
Time of transaction
Transaction Reference Number
943
1.5570
XLON
08:07:38
00022388268TRDU1
369
1.5545
XLON
08:07:38
00022388275TRDU1
518
1.5545
XLON
08:07:38
00022388274TRDU1
890
1.5545
XLON
08:07:38
00022388273TRDU1
205
1.5545
XLON
08:07:38
00022388272TRDU1
719
1.5545
XLON
08:07:38
00022388271TRDU1
733
1.5545
XLON
08:07:38
00022388270TRDU1
218
1.5545
XLON
08:07:38
00022388269TRDU1
839
1.5410
XLON
08:16:07
00022388465TRDU1
921
1.5330
XLON
08:16:25
00022388473TRDU1
768
1.5330
XLON
08:16:25
00022388472TRDU1
773
1.5330
XLON
08:16:25
00022388471TRDU1
771
1.5330
XLON
08:16:25
00022388470TRDU1
565
1.5015
XLON
08:19:31
00022388569TRDU1
246
1.5015
XLON
08:19:31
00022388570TRDU1
872
1.4865
XLON
08:21:05
00022388611TRDU1
877
1.4715
XLON
08:22:35
00022388665TRDU1
332
1.4425
XLON
08:25:17
00022388754TRDU1
239
1.4425
XLON
08:25:17
00022388753TRDU1
332
1.4425
XLON
08:25:17
00022388752TRDU1
852
1.4185
XLON
08:27:16
00022388839TRDU1
790
1.4365
XLON
08:35:23
00022389081TRDU1
838
1.4365
XLON
08:35:23
00022389080TRDU1
792
1.4365
XLON
08:35:23
00022389079TRDU1
839
1.4365
XLON
08:35:23
00022389078TRDU1
782
1.4365
XLON
08:35:23
00022389077TRDU1
548
1.4115
XLON
08:43:14
00022389132TRDU1
170
1.4035
XLON
08:46:06
00022389203TRDU1
1,556
1.4035
XLON
08:46:06
00022389202TRDU1
164
1.4005
XLON
08:46:06
00022389207TRDU1
568
1.4005
XLON
08:46:06
00022389206TRDU1
180
1.4005
XLON
08:46:06
00022389205TRDU1
51
1.4005
XLON
08:46:06
00022389204TRDU1
871
1.4070
XLON
08:48:43
00022389227TRDU1
334
1.4075
XLON
08:48:43
00022389229TRDU1
601
1.4075
XLON
08:48:43
00022389228TRDU1
938
1.4080
XLON
08:48:43
00022389226TRDU1
974
1.4085
XLON
08:48:43
00022389225TRDU1
793
1.3970
XLON
08:59:48
00022389400TRDU1
849
1.3960
XLON
09:01:21
00022389407TRDU1
627
1.3960
XLON
09:03:04
00022389420TRDU1
214
1.3960
XLON
09:03:04
00022389419TRDU1
481
1.4520
XLON
09:04:46
00022389437TRDU1
304
1.4520
XLON
09:04:46
00022389436TRDU1
540
1.4660
XLON
09:06:14
00022389461TRDU1
44
1.4660
XLON
09:06:14
00022389460TRDU1
263
1.4630
XLON
09:06:14
00022389465TRDU1
565
1.4630
XLON
09:06:14
00022389464TRDU1
266
1.4660
XLON
09:06:14
00022389463TRDU1
604
1.4660
XLON
09:06:14
00022389462TRDU1
827
1.4655
XLON
09:08:22
00022389502TRDU1
819
1.4595
XLON
09:10:04
00022389520TRDU1
850
1.4565
XLON
09:10:04
00022389521TRDU1
793
1.4500
XLON
09:10:11
00022389524TRDU1
797
1.4505
XLON
09:10:11
00022389522TRDU1
820
1.4515
XLON
09:10:11
00022389523TRDU1
1,571
1.4300
XLON
09:19:37
00022389671TRDU1
943
1.4145
XLON
09:21:20
00022389713TRDU1
853
1.3995
XLON
09:23:11
00022389735TRDU1
902
1.3995
XLON
09:25:37
00022389786TRDU1
865
1.3865
XLON
09:27:59
00022389828TRDU1
538
1.3785
XLON
09:29:29
00022389871TRDU1
305
1.3785
XLON
09:29:29
00022389870TRDU1
594
1.3745
XLON
09:30:09
00022389885TRDU1
261
1.3725
XLON
09:30:30
00022389902TRDU1
593
1.3725
XLON
09:30:30
00022389901TRDU1
239
1.3680
XLON
09:31:09
00022389917TRDU1
600
1.3680
XLON
09:31:09
00022389916TRDU1
367
1.3685
XLON
09:31:09
00022389915TRDU1
412
1.3685
XLON
09:31:09
00022389914TRDU1
788
1.3690
XLON
09:31:09
00022389913TRDU1
808
1.3475
XLON
09:36:38
00022390012TRDU1
829
1.3465
XLON
09:36:38
00022390013TRDU1
797
1.3450
XLON
09:36:38
00022390017TRDU1
797
1.3450
XLON
09:36:38
00022390016TRDU1
483
1.3460
XLON
09:36:38
00022390015TRDU1
306
1.3460
XLON
09:36:38
00022390014TRDU1
764
1.3430
XLON
09:44:56
00022390116TRDU1
1,042
1.3405
XLON
09:45:03
00022390117TRDU1
730
1.3395
XLON
09:45:03
00022390120TRDU1
314
1.3395
XLON
09:45:03
00022390118TRDU1
486
1.3400
XLON
09:45:03
00022390121TRDU1
607
1.3400
XLON
09:45:03
00022390119TRDU1
908
1.3295
XLON
09:46:04
00022390124TRDU1
837
1.3580
XLON
09:49:44
00022390177TRDU1
448
1.3585
XLON
09:49:44
00022390176TRDU1
342
1.3585
XLON
09:49:44
00022390175TRDU1
291
1.3980
XLON
09:59:45
00022390314TRDU1
436
1.3980
XLON
10:00:13
00022390318TRDU1
333
1.3980
XLON
10:00:13
00022390317TRDU1
893
1.4320
XLON
10:01:56
00022390340TRDU1
615
1.4630
XLON
10:03:38
00022390374TRDU1
215
1.4630
XLON
10:03:38
00022390373TRDU1
864
1.4595
XLON
10:05:14
00022390445TRDU1
912
1.4600
XLON
10:05:14
00022390444TRDU1
912
1.4605
XLON
10:05:14
00022390443TRDU1
2,454
1.4645
XLON
10:05:14
00022390442TRDU1
912
1.4645
XLON
10:05:14
00022390441TRDU1
179
1.4460
XLON
10:12:13
00022390648TRDU1
600
1.4460
XLON
10:12:13
00022390647TRDU1
211
1.4465
XLON
10:12:13
00022390646TRDU1
600
1.4465
XLON
10:12:13
00022390645TRDU1
783
1.4470
XLON
10:12:13
00022390644TRDU1
420
1.4475
XLON
10:12:13
00022390643TRDU1
366
1.4475
XLON
10:12:13
00022390642TRDU1
242
1.4480
XLON
10:12:13
00022390641TRDU1
527
1.4480
XLON
10:12:13
00022390640TRDU1
424
1.4500
XLON
10:15:55
00022390698TRDU1
242
1.4500
XLON
10:15:55
00022390697TRDU1
120
1.4495
XLON
10:15:55
00022390704TRDU1
336
1.4495
XLON
10:15:55
00022390703TRDU1
206
1.4495
XLON
10:15:55
00022390702TRDU1
101
1.4495
XLON
10:15:55
00022390701TRDU1
113
1.4495
XLON
10:15:55
00022390700TRDU1
249
1.4500
XLON
10:15:55
00022390699TRDU1
822
1.4060
XLON
10:18:29
00022390766TRDU1
780
1.4065
XLON
10:18:29
00022390765TRDU1
836
1.3915
XLON
10:28:01
00022390927TRDU1
702
1.3915
XLON
10:28:01
00022390926TRDU1
501
1.3920
XLON
10:30:23
00022390966TRDU1
5
1.3920
XLON
10:30:23
00022390965TRDU1
296
1.3920
XLON
10:30:23
00022390964TRDU1
600
1.3895
XLON
10:30:23
00022390968TRDU1
132
1.3895
XLON
10:30:23
00022390967TRDU1
802
1.3795
XLON
10:30:29
00022390972TRDU1
848
1.3800
XLON
10:30:29
00022390971TRDU1
766
1.3805
XLON
10:30:29
00022390969TRDU1
820
1.3810
XLON
10:30:29
00022390970TRDU1
831
1.3945
XLON
10:40:09
00022391102TRDU1
855
1.3945
XLON
10:40:09
00022391101TRDU1
167
1.3945
XLON
10:40:09
00022391100TRDU1
76
1.3920
XLON
10:40:09
00022391103TRDU1
819
1.3910
XLON
10:40:09
00022391109TRDU1
56
1.3910
XLON
10:40:09
00022391108TRDU1
800
1.3910
XLON
10:40:09
00022391107TRDU1
177
1.3915
XLON
10:40:09
00022391106TRDU1
800
1.3915
XLON
10:40:09
00022391105TRDU1
957
1.3920
XLON
10:40:09
00022391104TRDU1
800
1.3815
XLON
10:44:16
00022391127TRDU1
858
1.3820
XLON
10:44:16
00022391126TRDU1
45
1.3815
XLON
10:44:16
00022391128TRDU1
843
1.3650
XLON
10:44:54
00022391130TRDU1
883
1.3530
XLON
10:50:12
00022391138TRDU1
233
1.3525
XLON
10:50:12
00022391141TRDU1
720
1.3525
XLON
10:50:12
00022391140TRDU1
80
1.3530
XLON
10:50:12
00022391139TRDU1
335
1.3475
XLON
10:52:12
00022391149TRDU1
600
1.3475
XLON
10:52:12
00022391148TRDU1
853
1.3535
XLON
10:52:49
00022391170TRDU1
1,524
1.3600
XLON
11:00:15
00022391235TRDU1
164
1.3560
XLON
11:00:15
00022391240TRDU1
600
1.3560
XLON
11:00:15
00022391239TRDU1
330
1.3565
XLON
11:00:15
00022391238TRDU1
448
1.3565
XLON
11:00:15
00022391237TRDU1
804
1.3570
XLON
11:00:15
00022391236TRDU1
141
1.3910
XLON
11:11:27
00022391315TRDU1
800
1.3910
XLON
11:11:27
00022391314TRDU1
587
1.3910
XLON
11:11:27
00022391313TRDU1
4,627
1.3910
XLON
11:11:27
00022391312TRDU1
771
1.3860
XLON
11:11:27
00022391316TRDU1
791
1.3745
XLON
11:19:55
00022391410TRDU1
16
1.3745
XLON
11:19:55
00022391409TRDU1
613
1.3780
XLON
11:22:44
00022391419TRDU1
133
1.3780
XLON
11:22:44
00022391418TRDU1
79
1.3780
XLON
11:22:44
00022391417TRDU1
805
1.3780
XLON
11:22:44
00022391416TRDU1
563
1.3750
XLON
11:22:44
00022391424TRDU1
287
1.3750
XLON
11:22:44
00022391423TRDU1
768
1.3755
XLON
11:22:44
00022391422TRDU1
795
1.3755
XLON
11:22:44
00022391421TRDU1
822
1.3760
XLON
11:22:44
00022391420TRDU1
767
1.3710
XLON
11:30:17
00022391471TRDU1
215
1.3680
XLON
11:30:17
00022391475TRDU1
351
1.3680
XLON
11:30:17
00022391474TRDU1
569
1.3685
XLON
11:30:17
00022391473TRDU1
215
1.3685
XLON
11:30:17
00022391472TRDU1
679
1.3680
XLON
11:30:17
00022391480TRDU1
816
1.3680
XLON
11:30:17
00022391479TRDU1
779
1.3680
XLON
11:30:17
00022391478TRDU1
86
1.3680
XLON
11:30:17
00022391477TRDU1
228
1.3680
XLON
11:30:17
00022391476TRDU1
292
1.3570
XLON
11:32:55
00022391503TRDU1
600
1.3570
XLON
11:32:55
00022391502TRDU1
892
1.3640
XLON
11:43:08
00022391606TRDU1
882
1.3640
XLON
11:43:08
00022391605TRDU1
839
1.3645
XLON
11:43:30
00022391616TRDU1
829
1.3525
XLON
11:44:53
00022391643TRDU1
854
1.3725
XLON
11:49:09
00022391693TRDU1
944
1.3720
XLON
11:50:04
00022391698TRDU1
793
1.3735
XLON
11:50:04
00022391697TRDU1
827
1.3735
XLON
11:50:04
00022391696TRDU1
941
1.3715
XLON
11:50:04
00022391699TRDU1
935
1.3710
XLON
11:50:06
00022391707TRDU1
975
1.3640
XLON
11:50:09
00022391710TRDU1
281
1.3635
XLON
11:50:09
00022391709TRDU1
634
1.3635
XLON
11:50:09
00022391708TRDU1
214
1.3590
XLON
11:52:50
00022391759TRDU1
600
1.3590
XLON
11:52:50
00022391758TRDU1
221
1.3595
XLON
11:52:50
00022391760TRDU1
600
1.3595
XLON
11:52:50
00022391757TRDU1
113
1.3445
XLON
11:57:51
00022391820TRDU1
800
1.3445
XLON
11:57:51
00022391819TRDU1
46
1.3450
XLON
11:57:51
00022391818TRDU1
774
1.3450
XLON
11:57:51
00022391815TRDU1
26
1.3455
XLON
11:57:51
00022391817TRDU1
800
1.3455
XLON
11:57:51
00022391816TRDU1
856
1.3365
XLON
11:59:03
00022391831TRDU1
110
1.3655
XLON
12:10:11
00022392017TRDU1
132
1.3655
XLON
12:10:11
00022392016TRDU1
531
1.3655
XLON
12:10:27
00022392020TRDU1
397
1.3655
XLON
12:10:27
00022392019TRDU1
4,396
1.3705
XLON
12:16:12
00022392050TRDU1
3,220
1.3705
XLON
12:16:12
00022392049TRDU1
786
1.3760
XLON
12:20:38
00022392117TRDU1
787
1.3760
XLON
12:20:38
00022392116TRDU1
13
1.3760
XLON
12:20:38
00022392115TRDU1
799
1.3765
XLON
12:20:38
00022392114TRDU1
639
1.3770
XLON
12:20:38
00022392113TRDU1
136
1.3770
XLON
12:20:38
00022392112TRDU1
94
1.3745
XLON
12:20:38
00022392119TRDU1
711
1.3745
XLON
12:20:38
00022392118TRDU1
46
1.3680
XLON
12:28:03
00022392181TRDU1
800
1.3680
XLON
12:28:03
00022392179TRDU1
412
1.3685
XLON
12:28:03
00022392182TRDU1
381
1.3685
XLON
12:28:03
00022392180TRDU1
219
1.3685
XLON
12:28:03
00022392178TRDU1
600
1.3685
XLON
12:28:03
00022392177TRDU1
335
1.3690
XLON
12:28:03
00022392176TRDU1
600
1.3690
XLON
12:28:03
00022392175TRDU1
565
1.3625
XLON
12:34:35
00022392218TRDU1
149
1.3625
XLON
12:34:35
00022392217TRDU1
821
1.3625
XLON
12:34:35
00022392216TRDU1
300
1.3630
XLON
12:34:35
00022392215TRDU1
565
1.3630
XLON
12:34:35
00022392214TRDU1
51
1.3620
XLON
12:34:35
00022392222TRDU1
800
1.3620
XLON
12:34:35
00022392221TRDU1
844
1.3620
XLON
12:34:35
00022392219TRDU1
132
1.3625
XLON
12:34:35
00022392220TRDU1
1,722
1.3515
XLON
12:45:33
00022392289TRDU1
892
1.3495
XLON
12:48:44
00022392334TRDU1
510
1.3460
XLON
12:49:03
00022392337TRDU1
290
1.3460
XLON
12:49:03
00022392336TRDU1
790
1.3460
XLON
12:49:03
00022392335TRDU1
772
1.3440
XLON
12:51:31
00022392351TRDU1
782
1.3440
XLON
12:51:31
00022392350TRDU1
780
1.3410
XLON
12:51:32
00022392352TRDU1
868
1.3570
XLON
12:57:02
00022392385TRDU1
176
1.3560
XLON
12:57:47
00022392393TRDU1
1,272
1.3560
XLON
12:57:47
00022392392TRDU1
866
1.3610
XLON
13:01:03
00022392417TRDU1
2,419
1.3615
XLON
13:01:17
00022392418TRDU1
1,497
1.3555
XLON
13:06:08
00022392479TRDU1
257
1.3555
XLON
13:06:08
00022392478TRDU1
600
1.3525
XLON
13:06:08
00022392483TRDU1
772
1.3530
XLON
13:06:08
00022392482TRDU1
650
1.3535
XLON
13:06:08
00022392481TRDU1
447
1.3535
XLON
13:06:08
00022392480TRDU1
610
1.3520
XLON
13:06:08
00022392487TRDU1
788
1.3520
XLON
13:06:08
00022392486TRDU1
159
1.3520
XLON
13:06:08
00022392485TRDU1
188
1.3525
XLON
13:06:08
00022392484TRDU1
161
1.3435
XLON
13:12:47
00022392568TRDU1
622
1.3385
XLON
13:13:25
00022392597TRDU1
16
1.3385
XLON
13:13:25
00022392596TRDU1
497
1.3385
XLON
13:13:25
00022392595TRDU1
184
1.3385
XLON
13:13:25
00022392594TRDU1
808
1.3380
XLON
13:13:25
00022392601TRDU1
787
1.3380
XLON
13:13:25
00022392600TRDU1
788
1.3380
XLON
13:13:25
00022392599TRDU1
252
1.3385
XLON
13:13:25
00022392598TRDU1
837
1.3500
XLON
13:19:39
00022392707TRDU1
802
1.3505
XLON
13:19:39
00022392708TRDU1
36
1.3510
XLON
13:19:39
00022392710TRDU1
800
1.3510
XLON
13:19:39
00022392709TRDU1
419
1.3495
XLON
13:19:39
00022392714TRDU1
299
1.3495
XLON
13:19:39
00022392713TRDU1
52
1.3495
XLON
13:19:39
00022392712TRDU1
784
1.3495
XLON
13:19:39
00022392711TRDU1
904
1.3640
XLON
13:30:38
00022392817TRDU1
938
1.3580
XLON
13:30:53
00022392830TRDU1
948
1.3580
XLON
13:30:53
00022392829TRDU1
92
1.3585
XLON
13:30:53
00022392828TRDU1
676
1.3585
XLON
13:30:53
00022392827TRDU1
924
1.3585
XLON
13:30:53
00022392826TRDU1
2,605
1.3605
XLON
13:30:53
00022392825TRDU1
841
1.3450
XLON
13:36:32
00022392977TRDU1
6
1.3450
XLON
13:36:32
00022392975TRDU1
801
1.3455
XLON
13:36:32
00022392978TRDU1
773
1.3455
XLON
13:36:32
00022392976TRDU1
813
1.3460
XLON
13:36:32
00022392974TRDU1
135
1.3350
XLON
13:40:49
00022393027TRDU1
241
1.3535
XLON
13:46:06
00022393071TRDU1
1,647
1.3535
XLON
13:46:06
00022393070TRDU1
746
1.3570
XLON
13:47:26
00022393085TRDU1
35
1.3570
XLON
13:47:26
00022393084TRDU1
366
1.3595
XLON
13:50:32
00022393135TRDU1
641
1.3595
XLON
13:50:32
00022393134TRDU1
537
1.3595
XLON
13:50:32
00022393133TRDU1
579
1.3570
XLON
13:52:35
00022393144TRDU1
1,039
1.3570
XLON
13:52:35
00022393143TRDU1
133
1.3550
XLON
13:52:35
00022393145TRDU1
78
1.3550
XLON
13:52:35
00022393146TRDU1
798
1.3530
XLON
13:54:34
00022393183TRDU1
215
1.3510
XLON
13:54:35
00022393184TRDU1
458
1.3510
XLON
13:54:36
00022393185TRDU1
508
1.3465
XLON
13:55:07
00022393201TRDU1
92
1.3465
XLON
13:55:07
00022393200TRDU1
600
1.3465
XLON
13:55:07
00022393198TRDU1
187
1.3465
XLON
13:55:07
00022393195TRDU1
818
1.3470
XLON
13:55:07
00022393199TRDU1
795
1.3470
XLON
13:55:07
00022393197TRDU1
498
1.3475
XLON
13:55:07
00022393196TRDU1
915
1.3475
XLON
13:55:07
00022393194TRDU1
285
1.3475
XLON
13:55:07
00022393193TRDU1
313
1.3465
XLON
13:55:07
00022393202TRDU1
795
1.3520
XLON
13:59:25
00022393373TRDU1
800
1.3520
XLON
13:59:25
00022393372TRDU1
833
1.3520
XLON
13:59:25
00022393371TRDU1
914
1.3525
XLON
13:59:25
00022393370TRDU1
252
1.3410
XLON
14:01:40
00022393450TRDU1
792
1.3410
XLON
14:01:40
00022393449TRDU1
600
1.3410
XLON
14:01:40
00022393448TRDU1
800
1.3570
XLON
14:08:15
00022393591TRDU1
30
1.3570
XLON
14:08:15
00022393590TRDU1
770
1.3570
XLON
14:08:15
00022393589TRDU1
805
1.3575
XLON
14:08:15
00022393587TRDU1
800
1.3575
XLON
14:08:15
00022393585TRDU1
37
1.3580
XLON
14:08:15
00022393588TRDU1
800
1.3580
XLON
14:08:15
00022393586TRDU1
64
1.3580
XLON
14:08:15
00022393584TRDU1
763
1.3580
XLON
14:08:15
00022393583TRDU1
27
1.3570
XLON
14:08:15
00022393592TRDU1
787
1.3630
XLON
14:15:11
00022393752TRDU1
834
1.3630
XLON
14:15:11
00022393751TRDU1
864
1.3635
XLON
14:15:11
00022393750TRDU1
22
1.3635
XLON
14:15:11
00022393749TRDU1
800
1.3635
XLON
14:15:11
00022393747TRDU1
227
1.3650
XLON
14:15:11
00022393748TRDU1
647
1.3650
XLON
14:15:11
00022393746TRDU1
856
1.3680
XLON
14:20:08
00022393835TRDU1
778
1.3660
XLON
14:21:13
00022393858TRDU1
600
1.3645
XLON
14:21:15
00022393860TRDU1
129
1.3645
XLON
14:21:15
00022393859TRDU1
836
1.3640
XLON
14:21:15
00022393862TRDU1
97
1.3645
XLON
14:21:15
00022393861TRDU1
801
1.3550
XLON
14:23:12
00022393897TRDU1
848
1.3555
XLON
14:23:12
00022393899TRDU1
852
1.3555
XLON
14:23:12
00022393896TRDU1
842
1.3560
XLON
14:23:12
00022393895TRDU1
500
1.3550
XLON
14:23:12
00022393901TRDU1
41
1.3550
XLON
14:23:12
00022393900TRDU1
368
1.3550
XLON
14:23:12
00022393898TRDU1
1
1.3550
XLON
14:30:01
00022394011TRDU1
808
1.3550
XLON
14:30:01
00022394010TRDU1
774
1.3550
XLON
14:30:01
00022394009TRDU1
1,602
1.3545
XLON
14:32:12
00022394075TRDU1
600
1.3490
XLON
14:32:14
00022394080TRDU1
463
1.3495
XLON
14:32:14
00022394079TRDU1
338
1.3495
XLON
14:32:14
00022394078TRDU1
812
1.3495
XLON
14:32:14
00022394077TRDU1
848
1.3500
XLON
14:32:14
00022394076TRDU1
2,157
1.3575
XLON
14:37:08
00022394181TRDU1
359
1.3555
XLON
14:37:08
00022394182TRDU1
1,301
1.3545
XLON
14:37:10
00022394204TRDU1
772
1.3550
XLON
14:37:10
00022394202TRDU1
805
1.3550
XLON
14:37:10
00022394200TRDU1
783
1.3550
XLON
14:37:10
00022394199TRDU1
198
1.3555
XLON
14:37:10
00022394203TRDU1
583
1.3555
XLON
14:37:10
00022394201TRDU1
782
1.3555
XLON
14:37:10
00022394198TRDU1
157
1.3555
XLON
14:37:10
00022394197TRDU1
282
1.3555
XLON
14:37:10
00022394196TRDU1
198
1.3365
XLON
14:38:07
00022394237TRDU1
294
1.3515
XLON
14:40:37
00022394317TRDU1
4
1.3520
XLON
14:40:37
00022394318TRDU1
164
1.3520
XLON
14:40:37
00022394316TRDU1
673
1.3520
XLON
14:40:37
00022394315TRDU1
811
1.3515
XLON
14:40:37
00022394321TRDU1
890
1.3515
XLON
14:40:37
00022394320TRDU1
568
1.3515
XLON
14:40:37
00022394319TRDU1
807
1.3510
XLON
14:42:05
00022394366TRDU1
843
1.3510
XLON
14:42:05
00022394365TRDU1
900
1.3480
XLON
14:46:10
00022394532TRDU1
167
1.3375
XLON
14:47:32
00022394584TRDU1
199
1.3375
XLON
14:47:32
00022394583TRDU1
516
1.3375
XLON
14:47:32
00022394582TRDU1
837
1.3370
XLON
14:47:32
00022394586TRDU1
827
1.3370
XLON
14:47:32
00022394585TRDU1
81
1.3365
XLON
14:47:32
00022394587TRDU1
561
1.3365
XLON
14:47:32
00022394590TRDU1
220
1.3365
XLON
14:47:32
00022394589TRDU1
757
1.3365
XLON
14:47:32
00022394588TRDU1
779
1.3295
XLON
14:48:51
00022394612TRDU1
421
1.3295
XLON
14:48:51
00022394611TRDU1
255
1.3295
XLON
14:48:51
00022394613TRDU1
66
1.3295
XLON
14:48:51
00022394614TRDU1
805
1.3320
XLON
14:50:43
00022394645TRDU1
837
1.3310
XLON
14:53:50
00022394696TRDU1
340
1.3315
XLON
14:54:17
00022394701TRDU1
636
1.3315
XLON
14:54:17
00022394700TRDU1
86
1.3370
XLON
14:55:05
00022394722TRDU1
823
1.3375
XLON
14:55:05
00022394721TRDU1
863
1.3380
XLON
14:55:05
00022394720TRDU1
921
1.3360
XLON
14:55:08
00022394728TRDU1
806
1.3365
XLON
14:55:08
00022394727TRDU1
618
1.3430
XLON
15:00:04
00022394860TRDU1
1,363
1.3430
XLON
15:00:04
00022394859TRDU1
237
1.3430
XLON
15:00:04
00022394858TRDU1
347
1.3430
XLON
15:00:04
00022394857TRDU1
178
1.3400
XLON
15:00:04
00022394866TRDU1
600
1.3400
XLON
15:00:04
00022394865TRDU1
64
1.3400
XLON
15:00:04
00022394864TRDU1
872
1.3400
XLON
15:00:04
00022394863TRDU1
865
1.3405
XLON
15:00:04
00022394862TRDU1
854
1.3405
XLON
15:00:04
00022394861TRDU1
867
1.3345
XLON
15:03:54
00022395010TRDU1
74
1.3320
XLON
15:04:46
00022395028TRDU1
745
1.3320
XLON
15:04:46
00022395027TRDU1
842
1.3300
XLON
15:04:47
00022395035TRDU1
28
1.3300
XLON
15:04:47
00022395032TRDU1
771
1.3300
XLON
15:04:47
00022395030TRDU1
840
1.3300
XLON
15:04:47
00022395029TRDU1
176
1.3295
XLON
15:04:47
00022395038TRDU1
600
1.3295
XLON
15:04:47
00022395037TRDU1
5
1.3295
XLON
15:04:47
00022395036TRDU1
174
1.3295
XLON
15:04:47
00022395034TRDU1
81
1.3295
XLON
15:04:47
00022395033TRDU1
600
1.3295
XLON
15:04:47
00022395031TRDU1
919
1.3225
XLON
15:05:53
00022395058TRDU1
922
1.3225
XLON
15:05:53
00022395057TRDU1
1,629
1.3410
XLON
15:11:49
00022395194TRDU1
162
1.3380
XLON
15:11:52
00022395206TRDU1
895
1.3380
XLON
15:11:52
00022395205TRDU1
649
1.3380
XLON
15:11:52
00022395204TRDU1
593
1.3385
XLON
15:11:52
00022395203TRDU1
9
1.3385
XLON
15:11:52
00022395202TRDU1
278
1.3385
XLON
15:11:52
00022395201TRDU1
171
1.3385
XLON
15:11:52
00022395200TRDU1
602
1.3385
XLON
15:11:52
00022395198TRDU1
423
1.3390
XLON
15:11:52
00022395199TRDU1
898
1.3390
XLON
15:11:52
00022395197TRDU1
470
1.3390
XLON
15:11:52
00022395196TRDU1
539
1.3350
XLON
15:13:29
00022395273TRDU1
113
1.3450
XLON
15:17:40
00022395421TRDU1
928
1.3450
XLON
15:17:40
00022395420TRDU1
408
1.3450
XLON
15:17:40
00022395419TRDU1
213
1.3450
XLON
15:17:40
00022395422TRDU1
2,524
1.3490
XLON
15:19:50
00022395456TRDU1
621
1.3475
XLON
15:19:50
00022395459TRDU1
49
1.3475
XLON
15:19:50
00022395458TRDU1
147
1.3475
XLON
15:19:50
00022395457TRDU1
764
1.3475
XLON
15:21:02
00022395478TRDU1
776
1.3455
XLON
15:21:02
00022395487TRDU1
59
1.3455
XLON
15:21:02
00022395486TRDU1
777
1.3455
XLON
15:21:02
00022395485TRDU1
789
1.3455
XLON
15:21:02
00022395484TRDU1
23
1.3455
XLON
15:21:02
00022395482TRDU1
811
1.3455
XLON
15:21:02
00022395481TRDU1
839
1.3460
XLON
15:21:02
00022395483TRDU1
463
1.3460
XLON
15:21:02
00022395480TRDU1
335
1.3460
XLON
15:21:02
00022395479TRDU1
769
1.3635
XLON
15:28:28
00022395667TRDU1
3,233
1.3605
XLON
15:28:37
00022395669TRDU1
790
1.3570
XLON
15:28:39
00022395676TRDU1
876
1.3575
XLON
15:28:39
00022395678TRDU1
63
1.3575
XLON
15:28:39
00022395677TRDU1
770
1.3575
XLON
15:28:39
00022395675TRDU1
830
1.3575
XLON
15:28:39
00022395673TRDU1
788
1.3580
XLON
15:28:39
00022395674TRDU1
786
1.3580
XLON
15:28:39
00022395672TRDU1
796
1.3580
XLON
15:28:39
00022395671TRDU1
732
1.3500
XLON
15:30:00
00022395707TRDU1
108
1.3500
XLON
15:30:00
00022395706TRDU1
51
1.3500
XLON
15:30:00
00022395705TRDU1
783
1.3500
XLON
15:30:00
00022395704TRDU1
600
1.3455
XLON
15:34:02
00022395816TRDU1
583
1.3460
XLON
15:34:02
00022395815TRDU1
275
1.3460
XLON
15:34:02
00022395814TRDU1
714
1.3460
XLON
15:34:02
00022395813TRDU1
88
1.3460
XLON
15:34:02
00022395812TRDU1
76
1.3460
XLON
15:34:02
00022395811TRDU1
600
1.3450
XLON
15:34:02
00022395825TRDU1
709
1.3455
XLON
15:34:02
00022395824TRDU1
115
1.3455
XLON
15:34:02
00022395823TRDU1
485
1.3455
XLON
15:34:02
00022395822TRDU1
403
1.3455
XLON
15:34:02
00022395821TRDU1
197
1.3455
XLON
15:34:02
00022395820TRDU1
271
1.3450
XLON
15:34:04
00022395826TRDU1
851
1.3455
XLON
15:38:36
00022395913TRDU1
605
1.3440
XLON
15:39:10
00022395925TRDU1
81
1.3440
XLON
15:39:10
00022395924TRDU1
148
1.3440
XLON
15:39:10
00022395923TRDU1
400
1.3465
XLON
15:43:23
00022396006TRDU1
123
1.3470
XLON
15:43:23
00022396008TRDU1
300
1.3470
XLON
15:43:23
00022396007TRDU1
610
1.3465
XLON
15:44:00
00022396012TRDU1
826
1.3515
XLON
15:44:32
00022396029TRDU1
63
1.3505
XLON
15:45:06
00022396056TRDU1
736
1.3505
XLON
15:45:06
00022396055TRDU1
243
1.3505
XLON
15:45:41
00022396067TRDU1
192
1.3505
XLON
15:45:41
00022396066TRDU1
33
1.3505
XLON
15:45:41
00022396065TRDU1
472
1.3505
XLON
15:45:57
00022396075TRDU1
210
1.3505
XLON
15:45:57
00022396074TRDU1
91
1.3505
XLON
15:46:27
00022396084TRDU1
780
1.3505
XLON
15:46:32
00022396086TRDU1
427
1.3535
XLON
15:47:41
00022396093TRDU1
371
1.3535
XLON
15:47:43
00022396094TRDU1
800
1.3580
XLON
15:48:14
00022396104TRDU1
5,000
1.3525
XLON
15:48:17
00022396105TRDU1
780
1.3510
XLON
15:48:20
00022396106TRDU1
410
1.3510
XLON
15:48:20
00022396108TRDU1
957
1.3510
XLON
15:48:20
00022396107TRDU1
832
1.3645
XLON
15:54:04
00022396270TRDU1
298
1.3580
XLON
15:54:26
00022396279TRDU1
4,224
1.3580
XLON
15:54:26
00022396278TRDU1
2,657
1.3580
XLON
15:55:48
00022396330TRDU1
49
1.3580
XLON
15:55:48
00022396329TRDU1
735
1.3550
XLON
15:56:37
00022396349TRDU1
800
1.3550
XLON
15:56:37
00022396348TRDU1
1,189
1.3550
XLON
15:56:37
00022396347TRDU1
2,761
1.3610
XLON
15:58:19
00022396489TRDU1
877
1.3680
XLON
15:59:23
00022396539TRDU1
830
1.3680
XLON
15:59:23
00022396538TRDU1
766
1.3680
XLON
15:59:23
00022396537TRDU1
839
1.3675
XLON
15:59:25
00022396545TRDU1
848
1.3675
XLON
15:59:25
00022396544TRDU1
836
1.3675
XLON
15:59:25
00022396543TRDU1
1,670
1.3675
XLON
15:59:25
00022396542TRDU1
2,129
1.3780
XLON
16:04:15
00022396716TRDU1
3,445
1.3855
XLON
16:06:26
00022396801TRDU1
4,688
1.3800
XLON
16:06:34
00022396806TRDU1
872
1.3800
XLON
16:06:34
00022396805TRDU1
825
1.3760
XLON
16:06:39
00022396813TRDU1
429
1.3760
XLON
16:06:39
00022396812TRDU1
3,911
1.3760
XLON
16:06:39
00022396811TRDU1
491
1.3760
XLON
16:06:39
00022396810TRDU1
2,560
1.3760
XLON
16:06:39
00022396809TRDU1
6,370
1.3820
XLON
16:14:30
00022397100TRDU1
1,044
1.3870
XLON
16:15:57
00022397143TRDU1
479
1.3870
XLON
16:15:57
00022397142TRDU1
30
1.3855
XLON
16:15:57
00022397144TRDU1
920
1.3930
XLON
16:17:11
00022397169TRDU1
917
1.3930
XLON
16:17:11
00022397168TRDU1
902
1.3930
XLON
16:17:11
00022397167TRDU1
360
1.3915
XLON
16:18:12
00022397198TRDU1
804
1.3915
XLON
16:18:12
00022397201TRDU1
526
1.3915
XLON
16:18:12
00022397200TRDU1
565
1.3915
XLON
16:18:12
00022397199TRDU1
861
1.4005
XLON
16:18:37
00022397219TRDU1
876
1.4170
XLON
16:21:55
00022397346TRDU1
1,598
1.4170
XLON
16:22:02
00022397348TRDU1
862
1.4325
XLON
16:22:27
00022397369TRDU1
846
1.4340
XLON
16:22:39
00022397377TRDU1
49
1.4495
XLON
16:23:20
00022397419TRDU1
234
1.4495
XLON
16:23:20
00022397418TRDU1
68
1.4495
XLON
16:23:20
00022397417TRDU1
236
1.4495
XLON
16:23:20
00022397416TRDU1
109
1.4490
XLON
16:23:20
00022397421TRDU1
400
1.4490
XLON
16:23:20
00022397420TRDU1
772
1.4490
XLON
16:23:20
00022397422TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSFZGMFNNNGGZM
Recent news on Playtech
See all newsREG - Playtech PLC - Holding(s) in Company
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement