REG - Playtech PLC - Transaction in Own Shares
26/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250926:nRSZ9102Aa&default-theme=true
RNS Number : 9102A Playtech PLC 26 September 2025
26 September 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 25 September 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 25 September 2025
Number of ordinary shares purchased: 140,000
Volume weighted average price paid: £3.6734
Highest price paid per share: £3.7400
Lowest price paid per share: £3.6400
Playtech has to date purchased 140,000 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and the
total number of voting rights in the Company remains the same at 309,294,243.
This figure should continue to be used by shareholders as the denominator for
the calculation by which they can determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 25 September 2025 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone BST
Currency GBP
Date of Transactions 25 September 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 140,000 £3.6734
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
1,614 GBP 3.6600 XLON 08:06:18 00030174482TRDU0
571 GBP 3.6600 XLON 08:06:18 00030174481TRDU0
106 GBP 3.6600 XLON 08:06:18 00030174480TRDU0
599 GBP 3.6550 XLON 08:09:35 00030174526TRDU0
540 GBP 3.6850 XLON 08:11:49 00030174535TRDU0
637 GBP 3.6650 XLON 08:13:22 00030174561TRDU0
148 GBP 3.6650 XLON 08:16:17 00030174579TRDU0
445 GBP 3.6650 XLON 08:16:17 00030174578TRDU0
573 GBP 3.6800 XLON 08:27:46 00030174659TRDU0
526 GBP 3.6750 XLON 08:30:11 00030174665TRDU0
2,189 GBP 3.6750 XLON 08:30:11 00030174664TRDU0
1,175 GBP 3.7000 XLON 08:36:38 00030174690TRDU0
592 GBP 3.7400 XLON 08:45:34 00030174716TRDU0
1,612 GBP 3.7400 XLON 08:45:34 00030174715TRDU0
85 GBP 3.7400 XLON 08:45:34 00030174714TRDU0
389 GBP 3.7350 XLON 08:52:03 00030174739TRDU0
544 GBP 3.7350 XLON 08:52:19 00030174742TRDU0
453 GBP 3.7350 XLON 08:52:19 00030174741TRDU0
210 GBP 3.7350 XLON 08:52:19 00030174740TRDU0
537 GBP 3.7350 XLON 08:56:50 00030174747TRDU0
528 GBP 3.7350 XLON 08:56:50 00030174746TRDU0
551 GBP 3.7300 XLON 09:04:29 00030174782TRDU0
556 GBP 3.7300 XLON 09:04:29 00030174781TRDU0
576 GBP 3.7300 XLON 09:04:29 00030174780TRDU0
189 GBP 3.7150 XLON 09:10:15 00030174790TRDU0
41 GBP 3.7150 XLON 09:10:30 00030174792TRDU0
423 GBP 3.7150 XLON 09:10:30 00030174791TRDU0
583 GBP 3.7150 XLON 09:11:42 00030174795TRDU0
50 GBP 3.7150 XLON 09:11:42 00030174794TRDU0
515 GBP 3.7150 XLON 09:11:42 00030174793TRDU0
302 GBP 3.7050 XLON 09:19:30 00030174846TRDU0
1,177 GBP 3.7050 XLON 09:19:30 00030174845TRDU0
119 GBP 3.7050 XLON 09:19:30 00030174844TRDU0
1,103 GBP 3.7100 XLON 09:25:02 00030174862TRDU0
594 GBP 3.7250 XLON 09:36:02 00030174896TRDU0
1,775 GBP 3.7250 XLON 09:36:02 00030174895TRDU0
3 GBP 3.7250 XLON 09:36:12 00030174897TRDU0
1,763 GBP 3.7250 XLON 09:48:34 00030174958TRDU0
507 GBP 3.7250 XLON 09:48:34 00030174957TRDU0
570 GBP 3.7200 XLON 09:52:23 00030174960TRDU0
75 GBP 3.7150 XLON 10:03:08 00030175032TRDU0
536 GBP 3.7150 XLON 10:03:08 00030175031TRDU0
541 GBP 3.7150 XLON 10:03:08 00030175030TRDU0
620 GBP 3.7150 XLON 10:03:08 00030175029TRDU0
544 GBP 3.7150 XLON 10:03:08 00030175028TRDU0
1,613 GBP 3.7150 XLON 10:28:00 00030175148TRDU0
2,072 GBP 3.7150 XLON 10:28:00 00030175147TRDU0
576 GBP 3.7150 XLON 10:28:00 00030175146TRDU0
508 GBP 3.7000 XLON 10:29:25 00030175166TRDU0
11 GBP 3.7000 XLON 10:30:42 00030175177TRDU0
329 GBP 3.7300 XLON 10:42:22 00030175219TRDU0
9 GBP 3.7300 XLON 10:42:22 00030175218TRDU0
1,750 GBP 3.7250 XLON 10:42:48 00030175221TRDU0
569 GBP 3.7250 XLON 10:42:48 00030175220TRDU0
562 GBP 3.7200 XLON 10:49:59 00030175270TRDU0
549 GBP 3.7200 XLON 10:49:59 00030175269TRDU0
542 GBP 3.7200 XLON 11:01:54 00030175305TRDU0
611 GBP 3.7200 XLON 11:04:44 00030175313TRDU0
523 GBP 3.7150 XLON 11:04:44 00030175317TRDU0
566 GBP 3.7150 XLON 11:04:44 00030175316TRDU0
546 GBP 3.7150 XLON 11:04:44 00030175315TRDU0
592 GBP 3.7150 XLON 11:04:44 00030175314TRDU0
516 GBP 3.7100 XLON 11:10:35 00030175360TRDU0
19 GBP 3.7000 XLON 11:22:05 00030175409TRDU0
212 GBP 3.7000 XLON 11:22:05 00030175408TRDU0
290 GBP 3.7000 XLON 11:22:05 00030175407TRDU0
79 GBP 3.7000 XLON 11:24:48 00030175417TRDU0
450 GBP 3.7000 XLON 11:24:48 00030175416TRDU0
136 GBP 3.6850 XLON 11:27:04 00030175439TRDU0
2,011 GBP 3.6850 XLON 11:27:04 00030175438TRDU0
50 GBP 3.6900 XLON 11:38:04 00030175481TRDU0
366 GBP 3.6900 XLON 11:38:04 00030175480TRDU0
103 GBP 3.6900 XLON 11:38:04 00030175479TRDU0
92 GBP 3.6900 XLON 11:38:04 00030175478TRDU0
564 GBP 3.6950 XLON 11:41:06 00030175498TRDU0
2,147 GBP 3.6950 XLON 11:43:28 00030175506TRDU0
295 GBP 3.6900 XLON 11:49:55 00030175555TRDU0
543 GBP 3.6900 XLON 11:54:11 00030175572TRDU0
246 GBP 3.6900 XLON 11:54:11 00030175571TRDU0
517 GBP 3.6900 XLON 11:54:11 00030175570TRDU0
523 GBP 3.6900 XLON 11:54:11 00030175569TRDU0
574 GBP 3.6900 XLON 11:57:29 00030175606TRDU0
590 GBP 3.6900 XLON 11:57:29 00030175605TRDU0
541 GBP 3.6850 XLON 12:00:00 00030175625TRDU0
585 GBP 3.6900 XLON 12:03:19 00030175648TRDU0
66 GBP 3.6850 XLON 12:11:07 00030175697TRDU0
568 GBP 3.6850 XLON 12:11:07 00030175696TRDU0
537 GBP 3.6850 XLON 12:14:39 00030175749TRDU0
518 GBP 3.6850 XLON 12:14:39 00030175748TRDU0
495 GBP 3.6850 XLON 12:14:39 00030175747TRDU0
602 GBP 3.6800 XLON 12:25:58 00030175931TRDU0
600 GBP 3.6800 XLON 12:29:03 00030175938TRDU0
545 GBP 3.6800 XLON 12:31:44 00030175953TRDU0
2,615 GBP 3.6800 XLON 12:32:52 00030175965TRDU0
619 GBP 3.6800 XLON 12:46:46 00030176065TRDU0
12 GBP 3.6800 XLON 12:56:15 00030176117TRDU0
25 GBP 3.6800 XLON 12:56:15 00030176116TRDU0
21 GBP 3.6800 XLON 12:56:15 00030176115TRDU0
852 GBP 3.6800 XLON 12:58:28 00030176136TRDU0
528 GBP 3.6800 XLON 12:58:28 00030176135TRDU0
2,216 GBP 3.6800 XLON 12:58:28 00030176134TRDU0
272 GBP 3.6800 XLON 12:58:28 00030176133TRDU0
510 GBP 3.6800 XLON 12:58:28 00030176132TRDU0
302 GBP 3.6750 XLON 13:00:50 00030176160TRDU0
308 GBP 3.6750 XLON 13:00:50 00030176159TRDU0
550 GBP 3.6800 XLON 13:14:47 00030176272TRDU0
539 GBP 3.6800 XLON 13:16:06 00030176292TRDU0
171 GBP 3.6750 XLON 13:16:06 00030176296TRDU0
384 GBP 3.6750 XLON 13:16:06 00030176295TRDU0
690 GBP 3.6750 XLON 13:16:06 00030176294TRDU0
1,188 GBP 3.6750 XLON 13:16:06 00030176293TRDU0
569 GBP 3.6750 XLON 13:29:59 00030176365TRDU0
542 GBP 3.6750 XLON 13:32:33 00030176379TRDU0
537 GBP 3.6700 XLON 13:32:33 00030176384TRDU0
545 GBP 3.6700 XLON 13:32:33 00030176383TRDU0
606 GBP 3.6700 XLON 13:32:33 00030176382TRDU0
571 GBP 3.6700 XLON 13:32:33 00030176381TRDU0
590 GBP 3.6700 XLON 13:32:33 00030176380TRDU0
659 GBP 3.6600 XLON 13:46:10 00030176446TRDU0
2,343 GBP 3.6600 XLON 13:46:10 00030176445TRDU0
619 GBP 3.6500 XLON 13:49:56 00030176471TRDU0
491 GBP 3.6500 XLON 14:00:59 00030176543TRDU0
491 GBP 3.6500 XLON 14:00:59 00030176542TRDU0
181 GBP 3.6500 XLON 14:00:59 00030176549TRDU0
491 GBP 3.6500 XLON 14:00:59 00030176548TRDU0
491 GBP 3.6500 XLON 14:00:59 00030176547TRDU0
491 GBP 3.6500 XLON 14:00:59 00030176546TRDU0
491 GBP 3.6500 XLON 14:00:59 00030176545TRDU0
491 GBP 3.6500 XLON 14:00:59 00030176544TRDU0
1,379 GBP 3.6500 XLON 14:09:05 00030176591TRDU0
953 GBP 3.6500 XLON 14:16:04 00030176663TRDU0
543 GBP 3.6500 XLON 14:16:04 00030176662TRDU0
445 GBP 3.6450 XLON 14:24:57 00030176743TRDU0
25 GBP 3.6450 XLON 14:24:57 00030176742TRDU0
257 GBP 3.6450 XLON 14:25:06 00030176749TRDU0
445 GBP 3.6450 XLON 14:25:06 00030176748TRDU0
234 GBP 3.6450 XLON 14:25:06 00030176747TRDU0
258 GBP 3.6450 XLON 14:25:06 00030176746TRDU0
398 GBP 3.6450 XLON 14:25:06 00030176751TRDU0
47 GBP 3.6450 XLON 14:25:06 00030176750TRDU0
113 GBP 3.6450 XLON 14:25:06 00030176756TRDU0
445 GBP 3.6450 XLON 14:25:06 00030176755TRDU0
445 GBP 3.6450 XLON 14:25:06 00030176754TRDU0
445 GBP 3.6450 XLON 14:25:06 00030176753TRDU0
445 GBP 3.6450 XLON 14:25:06 00030176752TRDU0
1,507 GBP 3.6450 XLON 14:30:56 00030176893TRDU0
587 GBP 3.6500 XLON 14:40:29 00030177114TRDU0
6 GBP 3.6500 XLON 14:40:29 00030177113TRDU0
58 GBP 3.6500 XLON 14:41:33 00030177201TRDU0
372 GBP 3.6500 XLON 14:41:33 00030177200TRDU0
104 GBP 3.6500 XLON 14:41:33 00030177199TRDU0
523 GBP 3.6500 XLON 14:42:41 00030177226TRDU0
65 GBP 3.6500 XLON 14:42:41 00030177225TRDU0
1,323 GBP 3.6400 XLON 14:42:49 00030177232TRDU0
846 GBP 3.6400 XLON 14:42:49 00030177231TRDU0
881 GBP 3.6400 XLON 14:42:49 00030177230TRDU0
609 GBP 3.6400 XLON 14:42:49 00030177229TRDU0
866 GBP 3.6400 XLON 14:42:49 00030177228TRDU0
214 GBP 3.6400 XLON 14:42:49 00030177227TRDU0
1,186 GBP 3.6400 XLON 14:58:34 00030177583TRDU0
936 GBP 3.6400 XLON 14:58:34 00030177582TRDU0
1,186 GBP 3.6400 XLON 14:58:34 00030177581TRDU0
1,893 GBP 3.6400 XLON 14:58:34 00030177580TRDU0
590 GBP 3.6400 XLON 14:58:34 00030177579TRDU0
190 GBP 3.6400 XLON 15:22:33 00030177997TRDU0
835 GBP 3.6400 XLON 15:22:33 00030177996TRDU0
995 GBP 3.6400 XLON 15:22:33 00030177995TRDU0
1,599 GBP 3.6400 XLON 15:22:33 00030177994TRDU0
613 GBP 3.6400 XLON 15:22:33 00030177993TRDU0
449 GBP 3.6400 XLON 15:22:33 00030177999TRDU0
325 GBP 3.6400 XLON 15:22:33 00030177998TRDU0
623 GBP 3.6500 XLON 15:23:13 00030178018TRDU0
878 GBP 3.6500 XLON 15:23:13 00030178017TRDU0
623 GBP 3.6500 XLON 15:23:13 00030178016TRDU0
623 GBP 3.6500 XLON 15:23:13 00030178015TRDU0
585 GBP 3.6500 XLON 15:23:13 00030178014TRDU0
156 GBP 3.6500 XLON 15:23:13 00030178019TRDU0
1,034 GBP 3.6500 XLON 15:23:15 00030178021TRDU0
467 GBP 3.6500 XLON 15:23:15 00030178020TRDU0
139 GBP 3.6500 XLON 15:23:15 00030178022TRDU0
177 GBP 3.6700 XLON 15:36:50 00030178345TRDU0
867 GBP 3.6700 XLON 15:36:50 00030178344TRDU0
2,328 GBP 3.6700 XLON 15:37:40 00030178363TRDU0
587 GBP 3.6700 XLON 15:37:40 00030178362TRDU0
1,816 GBP 3.6700 XLON 15:37:40 00030178361TRDU0
617 GBP 3.6700 XLON 15:37:40 00030178360TRDU0
551 GBP 3.6600 XLON 15:41:29 00030178442TRDU0
719 GBP 3.6500 XLON 15:42:13 00030178445TRDU0
664 GBP 3.6450 XLON 15:43:39 00030178480TRDU0
595 GBP 3.6500 XLON 15:54:43 00030178724TRDU0
537 GBP 3.6500 XLON 15:56:08 00030178768TRDU0
618 GBP 3.6500 XLON 15:57:22 00030178776TRDU0
591 GBP 3.6500 XLON 15:58:46 00030178789TRDU0
599 GBP 3.6500 XLON 16:00:03 00030178811TRDU0
586 GBP 3.6500 XLON 16:01:25 00030178842TRDU0
572 GBP 3.6500 XLON 16:02:53 00030178861TRDU0
1,172 GBP 3.6450 XLON 16:03:52 00030178905TRDU0
797 GBP 3.6450 XLON 16:03:52 00030178904TRDU0
1,138 GBP 3.6450 XLON 16:03:52 00030178903TRDU0
388 GBP 3.6450 XLON 16:03:52 00030178902TRDU0
1,112 GBP 3.6450 XLON 16:03:52 00030178901TRDU0
707 GBP 3.6450 XLON 16:03:52 00030178900TRDU0
602 GBP 3.6450 XLON 16:14:45 00030179482TRDU0
333 GBP 3.6450 XLON 16:15:51 00030179511TRDU0
276 GBP 3.6450 XLON 16:15:51 00030179510TRDU0
285 GBP 3.6450 XLON 16:17:41 00030179592TRDU0
990 GBP 3.6450 XLON 16:17:41 00030179589TRDU0
428 GBP 3.6450 XLON 16:17:41 00030179588TRDU0
1,500 GBP 3.6450 XLON 16:17:41 00030179587TRDU0
2,715 GBP 3.6450 XLON 16:17:41 00030179586TRDU0
526 GBP 3.6450 XLON 16:17:41 00030179585TRDU0
518 GBP 3.6450 XLON 16:17:41 00030179598TRDU0
521 GBP 3.6450 XLON 16:17:41 00030179597TRDU0
126 GBP 3.6450 XLON 16:17:41 00030179596TRDU0
531 GBP 3.6400 XLON 16:26:31 00030179865TRDU0
379 GBP 3.6400 XLON 16:26:31 00030179864TRDU0
1,498 GBP 3.6400 XLON 16:26:31 00030179863TRDU0
152 GBP 3.6400 XLON 16:26:31 00030179862TRDU0
563 GBP 3.6400 XLON 16:26:31 00030179861TRDU0
569 GBP 3.6400 XLON 16:26:31 00030179860TRDU0
892 GBP 3.6400 XLON 16:28:20 00030179925TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZGZLRKVGKZMRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Company Secretary Change
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement