REG - Playtech PLC - Transaction in Own Shares
30/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250930:nRSd2977Ba&default-theme=true
RNS Number : 2977B Playtech PLC 30 September 2025
30 September 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 29 September 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 29 September 2025
Number of ordinary shares purchased: 139,000
Volume weighted average price paid: £3.7357
Highest price paid per share: £3.7750
Lowest price paid per share: £3.7000
Playtech has to date purchased 418,000 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 29 September 2025 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone BST
Currency GBP
Date of Transactions 29 September 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP 139,000 £3.7357
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
101 GBP 3.7550 XLON 08:15:01 00030185135TRDU0
577 GBP 3.7550 XLON 08:15:01 00030185134TRDU0
455 GBP 3.7500 XLON 08:15:21 00030185137TRDU0
455 GBP 3.7500 XLON 08:15:21 00030185136TRDU0
54 GBP 3.7500 XLON 08:15:22 00030185142TRDU0
455 GBP 3.7500 XLON 08:15:22 00030185141TRDU0
455 GBP 3.7500 XLON 08:15:22 00030185140TRDU0
455 GBP 3.7500 XLON 08:15:22 00030185139TRDU0
455 GBP 3.7500 XLON 08:15:22 00030185138TRDU0
726 GBP 3.7650 XLON 08:26:47 00030185242TRDU0
1,955 GBP 3.7650 XLON 08:26:47 00030185243TRDU0
486 GBP 3.7650 XLON 08:26:52 00030185246TRDU0
87 GBP 3.7650 XLON 08:26:52 00030185245TRDU0
125 GBP 3.7650 XLON 08:26:52 00030185244TRDU0
663 GBP 3.7600 XLON 08:35:27 00030185275TRDU0
710 GBP 3.7600 XLON 08:35:27 00030185274TRDU0
1,392 GBP 3.7550 XLON 08:38:55 00030185302TRDU0
660 GBP 3.7550 XLON 08:51:49 00030185405TRDU0
674 GBP 3.7600 XLON 08:55:35 00030185418TRDU0
471 GBP 3.7600 XLON 08:57:49 00030185458TRDU0
192 GBP 3.7600 XLON 08:57:49 00030185457TRDU0
622 GBP 3.7600 XLON 09:00:18 00030185462TRDU0
316 GBP 3.7600 XLON 09:02:45 00030185470TRDU0
339 GBP 3.7600 XLON 09:02:45 00030185469TRDU0
728 GBP 3.7600 XLON 09:05:38 00030185473TRDU0
141 GBP 3.7700 XLON 09:11:40 00030185482TRDU0
1,197 GBP 3.7700 XLON 09:11:40 00030185481TRDU0
982 GBP 3.7750 XLON 09:16:00 00030185491TRDU0
434 GBP 3.7750 XLON 09:16:00 00030185490TRDU0
762 GBP 3.7750 XLON 09:16:00 00030185489TRDU0
434 GBP 3.7750 XLON 09:16:00 00030185488TRDU0
695 GBP 3.7750 XLON 09:16:00 00030185487TRDU0
708 GBP 3.7700 XLON 09:19:11 00030185502TRDU0
340 GBP 3.7650 XLON 09:23:50 00030185524TRDU0
623 GBP 3.7650 XLON 09:23:50 00030185523TRDU0
305 GBP 3.7650 XLON 09:23:50 00030185522TRDU0
617 GBP 3.7550 XLON 09:27:53 00030185552TRDU0
234 GBP 3.7500 XLON 09:32:41 00030185598TRDU0
697 GBP 3.7500 XLON 09:32:41 00030185597TRDU0
457 GBP 3.7500 XLON 09:32:41 00030185596TRDU0
634 GBP 3.7500 XLON 09:45:34 00030185624TRDU0
696 GBP 3.7450 XLON 09:47:00 00030185636TRDU0
1,806 GBP 3.7450 XLON 09:47:00 00030185635TRDU0
555 GBP 3.7350 XLON 09:59:01 00030185696TRDU0
22 GBP 3.7350 XLON 09:59:01 00030185695TRDU0
53 GBP 3.7350 XLON 09:59:01 00030185694TRDU0
200 GBP 3.7400 XLON 10:02:01 00030185701TRDU0
348 GBP 3.7400 XLON 10:02:01 00030185700TRDU0
627 GBP 3.7400 XLON 10:04:29 00030185705TRDU0
663 GBP 3.7400 XLON 10:07:19 00030185734TRDU0
601 GBP 3.7400 XLON 10:10:17 00030185736TRDU0
617 GBP 3.7400 XLON 10:13:11 00030185738TRDU0
650 GBP 3.7400 XLON 10:16:10 00030185739TRDU0
692 GBP 3.7600 XLON 10:19:17 00030185746TRDU0
2,369 GBP 3.7500 XLON 10:22:18 00030185754TRDU0
323 GBP 3.7500 XLON 10:33:47 00030185779TRDU0
381 GBP 3.7500 XLON 10:33:47 00030185778TRDU0
29 GBP 3.7600 XLON 10:44:55 00030185851TRDU0
1,960 GBP 3.7600 XLON 10:45:05 00030185852TRDU0
100 GBP 3.7650 XLON 10:47:03 00030185865TRDU0
584 GBP 3.7650 XLON 10:47:03 00030185864TRDU0
20 GBP 3.7600 XLON 10:48:15 00030185869TRDU0
461 GBP 3.7550 XLON 10:49:55 00030185875TRDU0
776 GBP 3.7550 XLON 10:49:55 00030185874TRDU0
279 GBP 3.7550 XLON 10:49:55 00030185873TRDU0
1,055 GBP 3.7550 XLON 10:49:55 00030185872TRDU0
62 GBP 3.7600 XLON 11:03:13 00030185895TRDU0
70 GBP 3.7600 XLON 11:03:13 00030185894TRDU0
470 GBP 3.7600 XLON 11:03:13 00030185893TRDU0
296 GBP 3.7600 XLON 11:06:00 00030185900TRDU0
290 GBP 3.7600 XLON 11:06:00 00030185899TRDU0
396 GBP 3.7550 XLON 11:07:37 00030185904TRDU0
377 GBP 3.7550 XLON 11:48:01 00030186017TRDU0
866 GBP 3.7550 XLON 11:48:01 00030186016TRDU0
502 GBP 3.7550 XLON 11:48:01 00030186015TRDU0
4,351 GBP 3.7550 XLON 11:48:01 00030186014TRDU0
502 GBP 3.7550 XLON 11:48:01 00030186013TRDU0
224 GBP 3.7550 XLON 11:48:01 00030186012TRDU0
1,845 GBP 3.7550 XLON 11:48:01 00030186011TRDU0
502 GBP 3.7550 XLON 11:48:01 00030186010TRDU0
670 GBP 3.7500 XLON 11:49:29 00030186022TRDU0
1,322 GBP 3.7600 XLON 12:11:00 00030186046TRDU0
1,399 GBP 3.7600 XLON 12:11:00 00030186049TRDU0
642 GBP 3.7600 XLON 12:11:00 00030186048TRDU0
551 GBP 3.7600 XLON 12:11:00 00030186047TRDU0
455 GBP 3.7600 XLON 12:11:02 00030186050TRDU0
488 GBP 3.7550 XLON 12:26:22 00030186060TRDU0
127 GBP 3.7550 XLON 12:26:22 00030186059TRDU0
385 GBP 3.7550 XLON 12:29:30 00030186065TRDU0
1,366 GBP 3.7550 XLON 12:32:50 00030186076TRDU0
690 GBP 3.7550 XLON 12:32:50 00030186075TRDU0
616 GBP 3.7550 XLON 12:32:50 00030186074TRDU0
689 GBP 3.7550 XLON 12:32:50 00030186073TRDU0
403 GBP 3.7550 XLON 12:48:01 00030186081TRDU0
68 GBP 3.7550 XLON 12:48:01 00030186080TRDU0
219 GBP 3.7550 XLON 12:48:01 00030186079TRDU0
344 GBP 3.7550 XLON 12:51:27 00030186085TRDU0
300 GBP 3.7550 XLON 12:51:27 00030186084TRDU0
8 GBP 3.7550 XLON 12:51:27 00030186083TRDU0
57 GBP 3.7550 XLON 12:54:36 00030186093TRDU0
291 GBP 3.7550 XLON 12:54:36 00030186092TRDU0
266 GBP 3.7550 XLON 12:54:36 00030186091TRDU0
28 GBP 3.7550 XLON 12:57:25 00030186099TRDU0
78 GBP 3.7550 XLON 12:57:25 00030186098TRDU0
326 GBP 3.7550 XLON 12:57:25 00030186097TRDU0
296 GBP 3.7550 XLON 12:57:25 00030186096TRDU0
254 GBP 3.7550 XLON 13:00:52 00030186117TRDU0
215 GBP 3.7550 XLON 13:00:52 00030186116TRDU0
169 GBP 3.7550 XLON 13:00:52 00030186115TRDU0
624 GBP 3.7500 XLON 13:00:56 00030186121TRDU0
625 GBP 3.7500 XLON 13:00:56 00030186120TRDU0
599 GBP 3.7500 XLON 13:00:56 00030186119TRDU0
608 GBP 3.7500 XLON 13:00:56 00030186118TRDU0
123 GBP 3.7500 XLON 13:15:01 00030186143TRDU0
533 GBP 3.7500 XLON 13:15:01 00030186142TRDU0
226 GBP 3.7450 XLON 13:17:57 00030186146TRDU0
606 GBP 3.7450 XLON 13:17:57 00030186150TRDU0
631 GBP 3.7450 XLON 13:17:57 00030186149TRDU0
611 GBP 3.7450 XLON 13:17:57 00030186148TRDU0
437 GBP 3.7450 XLON 13:17:57 00030186147TRDU0
610 GBP 3.7450 XLON 13:29:06 00030186153TRDU0
637 GBP 3.7450 XLON 13:31:51 00030186169TRDU0
320 GBP 3.7450 XLON 13:34:40 00030186173TRDU0
314 GBP 3.7450 XLON 13:34:40 00030186172TRDU0
657 GBP 3.7400 XLON 13:34:40 00030186179TRDU0
82 GBP 3.7400 XLON 13:34:40 00030186178TRDU0
458 GBP 3.7400 XLON 13:34:40 00030186177TRDU0
192 GBP 3.7400 XLON 13:34:40 00030186176TRDU0
664 GBP 3.7400 XLON 13:34:40 00030186174TRDU0
1,024 GBP 3.7400 XLON 13:34:40 00030186181TRDU0
545 GBP 3.7400 XLON 13:34:40 00030186180TRDU0
666 GBP 3.7300 XLON 13:43:17 00030186190TRDU0
650 GBP 3.7300 XLON 13:43:17 00030186189TRDU0
636 GBP 3.7300 XLON 13:43:17 00030186188TRDU0
609 GBP 3.7400 XLON 14:05:27 00030186240TRDU0
489 GBP 3.7400 XLON 14:05:27 00030186239TRDU0
708 GBP 3.7400 XLON 14:05:27 00030186238TRDU0
489 GBP 3.7400 XLON 14:05:27 00030186237TRDU0
700 GBP 3.7400 XLON 14:05:27 00030186236TRDU0
489 GBP 3.7400 XLON 14:05:27 00030186235TRDU0
2,019 GBP 3.7400 XLON 14:05:27 00030186234TRDU0
752 GBP 3.7350 XLON 14:11:02 00030186249TRDU0
728 GBP 3.7350 XLON 14:11:02 00030186248TRDU0
614 GBP 3.7250 XLON 14:12:08 00030186252TRDU0
259 GBP 3.7200 XLON 14:14:49 00030186258TRDU0
427 GBP 3.7200 XLON 14:14:50 00030186259TRDU0
347 GBP 3.7200 XLON 14:18:59 00030186274TRDU0
187 GBP 3.7200 XLON 14:18:59 00030186275TRDU0
116 GBP 3.7200 XLON 14:19:17 00030186276TRDU0
665 GBP 3.7200 XLON 14:28:00 00030186295TRDU0
637 GBP 3.7200 XLON 14:31:43 00030186301TRDU0
706 GBP 3.7200 XLON 14:32:24 00030186305TRDU0
922 GBP 3.7150 XLON 14:33:10 00030186310TRDU0
913 GBP 3.7150 XLON 14:33:10 00030186309TRDU0
637 GBP 3.7150 XLON 14:33:10 00030186308TRDU0
948 GBP 3.7150 XLON 14:33:10 00030186307TRDU0
945 GBP 3.7150 XLON 14:33:10 00030186306TRDU0
714 GBP 3.7100 XLON 14:36:29 00030186322TRDU0
624 GBP 3.7150 XLON 14:46:04 00030186354TRDU0
51 GBP 3.7150 XLON 14:46:04 00030186353TRDU0
768 GBP 3.7150 XLON 14:48:06 00030186365TRDU0
429 GBP 3.7150 XLON 14:48:06 00030186364TRDU0
684 GBP 3.7150 XLON 14:48:06 00030186363TRDU0
605 GBP 3.7150 XLON 14:48:06 00030186362TRDU0
429 GBP 3.7150 XLON 14:48:06 00030186361TRDU0
376 GBP 3.7150 XLON 14:48:06 00030186368TRDU0
1,739 GBP 3.7150 XLON 14:48:06 00030186367TRDU0
429 GBP 3.7150 XLON 14:48:06 00030186366TRDU0
1,264 GBP 3.7000 XLON 15:01:03 00030186458TRDU0
821 GBP 3.7000 XLON 15:01:03 00030186457TRDU0
856 GBP 3.7000 XLON 15:01:03 00030186456TRDU0
851 GBP 3.7000 XLON 15:01:03 00030186455TRDU0
675 GBP 3.7000 XLON 15:01:03 00030186454TRDU0
725 GBP 3.7000 XLON 15:02:22 00030186473TRDU0
708 GBP 3.7000 XLON 15:03:48 00030186479TRDU0
641 GBP 3.7050 XLON 15:07:37 00030186493TRDU0
624 GBP 3.7200 XLON 15:19:53 00030186554TRDU0
2,289 GBP 3.7200 XLON 15:19:53 00030186553TRDU0
650 GBP 3.7200 XLON 15:19:53 00030186552TRDU0
650 GBP 3.7200 XLON 15:19:53 00030186551TRDU0
1,272 GBP 3.7200 XLON 15:19:53 00030186550TRDU0
685 GBP 3.7150 XLON 15:29:20 00030186595TRDU0
930 GBP 3.7150 XLON 15:29:20 00030186594TRDU0
716 GBP 3.7150 XLON 15:29:20 00030186593TRDU0
750 GBP 3.7150 XLON 15:29:20 00030186592TRDU0
951 GBP 3.7150 XLON 15:33:39 00030186611TRDU0
714 GBP 3.7150 XLON 15:33:39 00030186610TRDU0
717 GBP 3.7100 XLON 15:35:21 00030186620TRDU0
20 GBP 3.7100 XLON 15:46:27 00030186655TRDU0
22 GBP 3.7100 XLON 15:46:27 00030186654TRDU0
42 GBP 3.7100 XLON 15:46:27 00030186653TRDU0
220 GBP 3.7100 XLON 15:46:27 00030186652TRDU0
345 GBP 3.7100 XLON 15:46:27 00030186651TRDU0
7 GBP 3.7100 XLON 15:47:57 00030186666TRDU0
70 GBP 3.7100 XLON 15:47:57 00030186665TRDU0
383 GBP 3.7100 XLON 15:47:57 00030186664TRDU0
270 GBP 3.7100 XLON 15:47:57 00030186663TRDU0
11 GBP 3.7100 XLON 15:49:57 00030186673TRDU0
125 GBP 3.7100 XLON 15:49:57 00030186672TRDU0
310 GBP 3.7100 XLON 15:49:57 00030186671TRDU0
200 GBP 3.7100 XLON 15:49:57 00030186670TRDU0
41 GBP 3.7100 XLON 15:49:57 00030186669TRDU0
218 GBP 3.7100 XLON 15:51:47 00030186691TRDU0
362 GBP 3.7100 XLON 15:51:47 00030186690TRDU0
82 GBP 3.7100 XLON 15:51:47 00030186689TRDU0
44 GBP 3.7100 XLON 15:51:47 00030186688TRDU0
310 GBP 3.7100 XLON 15:53:31 00030186697TRDU0
618 GBP 3.7100 XLON 15:54:15 00030186700TRDU0
33 GBP 3.7150 XLON 15:55:54 00030186706TRDU0
532 GBP 3.7150 XLON 15:55:54 00030186705TRDU0
118 GBP 3.7150 XLON 15:55:54 00030186704TRDU0
205 GBP 3.7150 XLON 15:57:32 00030186721TRDU0
200 GBP 3.7150 XLON 15:57:32 00030186720TRDU0
260 GBP 3.7150 XLON 15:57:32 00030186719TRDU0
52 GBP 3.7150 XLON 15:57:32 00030186718TRDU0
445 GBP 3.7050 XLON 15:59:06 00030186733TRDU0
1,127 GBP 3.7050 XLON 15:59:06 00030186732TRDU0
445 GBP 3.7050 XLON 15:59:06 00030186731TRDU0
31 GBP 3.7050 XLON 15:59:06 00030186730TRDU0
476 GBP 3.7050 XLON 15:59:06 00030186729TRDU0
169 GBP 3.7050 XLON 15:59:06 00030186735TRDU0
31 GBP 3.7050 XLON 15:59:06 00030186734TRDU0
10 GBP 3.7050 XLON 15:59:13 00030186736TRDU0
171 GBP 3.7150 XLON 16:05:58 00030186776TRDU0
484 GBP 3.7150 XLON 16:05:58 00030186775TRDU0
550 GBP 3.7150 XLON 16:07:27 00030186780TRDU0
108 GBP 3.7150 XLON 16:07:27 00030186779TRDU0
460 GBP 3.7100 XLON 16:07:27 00030186781TRDU0
2,234 GBP 3.7100 XLON 16:07:27 00030186788TRDU0
460 GBP 3.7100 XLON 16:07:27 00030186787TRDU0
383 GBP 3.7100 XLON 16:07:27 00030186786TRDU0
460 GBP 3.7100 XLON 16:07:27 00030186785TRDU0
384 GBP 3.7100 XLON 16:07:27 00030186784TRDU0
76 GBP 3.7100 XLON 16:07:27 00030186783TRDU0
460 GBP 3.7100 XLON 16:07:27 00030186782TRDU0
239 GBP 3.7050 XLON 16:10:57 00030186810TRDU0
601 GBP 3.7050 XLON 16:14:46 00030186842TRDU0
1,050 GBP 3.7050 XLON 16:14:46 00030186841TRDU0
624 GBP 3.7050 XLON 16:14:46 00030186840TRDU0
445 GBP 3.7050 XLON 16:14:46 00030186839TRDU0
656 GBP 3.7050 XLON 16:14:46 00030186838TRDU0
260 GBP 3.7050 XLON 16:24:05 00030186904TRDU0
1,772 GBP 3.7050 XLON 16:29:46 00030186996TRDU0
270 GBP 3.7050 XLON 16:29:46 00030186995TRDU0
1,217 GBP 3.7050 XLON 16:29:46 00030186999TRDU0
354 GBP 3.7050 XLON 16:29:46 00030186998TRDU0
495 GBP 3.7050 XLON 16:29:46 00030186997TRDU0
1,261 GBP 3.7050 XLON 16:29:47 00030187001TRDU0
761 GBP 3.7050 XLON 16:29:47 00030187000TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGZLNLVGKZMRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Company Secretary Change
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement