REG - Playtech PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251001:nRSA4958Ba&default-theme=true
RNS Number : 4958B Playtech PLC 01 October 2025
01 October 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 30 September 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 30 September 2025
Number of ordinary shares purchased: 140,000
Volume weighted average price paid: £3.7063
Highest price paid per share: £3.7400
Lowest price paid per share: £3.6650
Playtech has to date purchased 558,000 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 30 September 2025 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone BST
Currency GBP
Date of Transactions 30 September 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £3.7063 140,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
639 GBP 3.6700 XLON 08:05:49 00030187174TRDU0
639 GBP 3.6700 XLON 08:05:49 00030187173TRDU0
503 GBP 3.6700 XLON 08:05:49 00030187172TRDU0
911 GBP 3.6700 XLON 08:05:49 00030187171TRDU0
402 GBP 3.6750 XLON 08:18:26 00030187234TRDU0
609 GBP 3.6750 XLON 08:18:26 00030187233TRDU0
1,733 GBP 3.6750 XLON 08:23:36 00030187313TRDU0
1,234 GBP 3.6750 XLON 08:23:36 00030187312TRDU0
601 GBP 3.6750 XLON 08:23:36 00030187311TRDU0
402 GBP 3.6750 XLON 08:23:36 00030187310TRDU0
195 GBP 3.6750 XLON 08:23:36 00030187315TRDU0
402 GBP 3.6750 XLON 08:23:36 00030187314TRDU0
674 GBP 3.6900 XLON 08:36:35 00030187410TRDU0
112 GBP 3.6850 XLON 08:38:26 00030187424TRDU0
460 GBP 3.6850 XLON 08:38:26 00030187423TRDU0
5 GBP 3.6850 XLON 08:38:26 00030187422TRDU0
460 GBP 3.6850 XLON 08:38:26 00030187421TRDU0
465 GBP 3.6850 XLON 08:38:26 00030187420TRDU0
465 GBP 3.6850 XLON 08:38:26 00030187419TRDU0
370 GBP 3.6850 XLON 08:38:26 00030187418TRDU0
465 GBP 3.6850 XLON 08:38:26 00030187417TRDU0
172 GBP 3.6650 XLON 08:45:06 00030187469TRDU0
1,930 GBP 3.6700 XLON 08:49:12 00030187490TRDU0
641 GBP 3.6750 XLON 09:00:09 00030187537TRDU0
626 GBP 3.6750 XLON 09:03:10 00030187545TRDU0
226 GBP 3.6800 XLON 09:06:06 00030187569TRDU0
117 GBP 3.6800 XLON 09:06:06 00030187568TRDU0
100 GBP 3.7050 XLON 09:15:02 00030187609TRDU0
61 GBP 3.7050 XLON 09:15:02 00030187608TRDU0
720 GBP 3.7050 XLON 09:15:02 00030187607TRDU0
302 GBP 3.7050 XLON 09:15:02 00030187606TRDU0
684 GBP 3.7050 XLON 09:15:02 00030187610TRDU0
720 GBP 3.7050 XLON 09:16:46 00030187614TRDU0
2,537 GBP 3.7000 XLON 09:19:12 00030187633TRDU0
714 GBP 3.7200 XLON 09:32:30 00030187660TRDU0
611 GBP 3.7200 XLON 09:35:31 00030187667TRDU0
622 GBP 3.7200 XLON 09:38:31 00030187669TRDU0
112 GBP 3.7200 XLON 09:54:13 00030187723TRDU0
23 GBP 3.7200 XLON 09:54:13 00030187722TRDU0
664 GBP 3.7200 XLON 09:54:13 00030187727TRDU0
201 GBP 3.7200 XLON 09:54:13 00030187726TRDU0
865 GBP 3.7200 XLON 09:54:13 00030187725TRDU0
865 GBP 3.7200 XLON 09:54:13 00030187724TRDU0
125 GBP 3.7200 XLON 09:54:15 00030187728TRDU0
133 GBP 3.7200 XLON 09:54:28 00030187731TRDU0
302 GBP 3.7200 XLON 09:54:28 00030187730TRDU0
255 GBP 3.7200 XLON 09:54:28 00030187729TRDU0
718 GBP 3.7200 XLON 09:58:29 00030187764TRDU0
1,803 GBP 3.7200 XLON 09:58:29 00030187763TRDU0
598 GBP 3.7200 XLON 09:58:29 00030187762TRDU0
129 GBP 3.7250 XLON 10:36:21 00030187965TRDU0
637 GBP 3.7250 XLON 10:36:21 00030187964TRDU0
554 GBP 3.7250 XLON 10:36:21 00030187963TRDU0
129 GBP 3.7250 XLON 10:36:21 00030187960TRDU0
389 GBP 3.7250 XLON 10:36:21 00030187959TRDU0
129 GBP 3.7250 XLON 10:36:21 00030187958TRDU0
2,356 GBP 3.7250 XLON 10:36:21 00030187957TRDU0
518 GBP 3.7250 XLON 10:36:21 00030187956TRDU0
518 GBP 3.7250 XLON 10:36:21 00030187955TRDU0
642 GBP 3.7250 XLON 10:36:21 00030187954TRDU0
689 GBP 3.7250 XLON 10:36:21 00030187953TRDU0
389 GBP 3.7250 XLON 10:36:21 00030187961TRDU0
129 GBP 3.7250 XLON 10:36:21 00030187962TRDU0
48 GBP 3.7250 XLON 10:36:21 00030187966TRDU0
65 GBP 3.7250 XLON 10:36:22 00030187967TRDU0
727 GBP 3.7300 XLON 10:48:07 00030187998TRDU0
374 GBP 3.7300 XLON 10:51:39 00030188006TRDU0
90 GBP 3.7300 XLON 10:51:39 00030188005TRDU0
229 GBP 3.7300 XLON 10:51:39 00030188004TRDU0
703 GBP 3.7300 XLON 10:55:05 00030188010TRDU0
20 GBP 3.7300 XLON 10:58:46 00030188014TRDU0
300 GBP 3.7300 XLON 10:58:46 00030188013TRDU0
360 GBP 3.7300 XLON 10:58:46 00030188012TRDU0
301 GBP 3.7300 XLON 11:02:11 00030188036TRDU0
383 GBP 3.7300 XLON 11:02:11 00030188035TRDU0
52 GBP 3.7300 XLON 11:05:56 00030188074TRDU0
298 GBP 3.7300 XLON 11:05:56 00030188073TRDU0
134 GBP 3.7300 XLON 11:05:56 00030188072TRDU0
230 GBP 3.7300 XLON 11:05:56 00030188071TRDU0
685 GBP 3.7250 XLON 11:07:48 00030188079TRDU0
689 GBP 3.7250 XLON 11:07:48 00030188078TRDU0
293 GBP 3.7250 XLON 11:07:48 00030188077TRDU0
685 GBP 3.7250 XLON 11:07:48 00030188076TRDU0
310 GBP 3.7350 XLON 11:34:16 00030188140TRDU0
615 GBP 3.7350 XLON 11:34:16 00030188139TRDU0
24 GBP 3.7350 XLON 11:34:16 00030188138TRDU0
322 GBP 3.7350 XLON 11:34:16 00030188137TRDU0
276 GBP 3.7350 XLON 11:34:16 00030188136TRDU0
1,316 GBP 3.7350 XLON 11:34:16 00030188141TRDU0
390 GBP 3.7350 XLON 11:36:50 00030188145TRDU0
300 GBP 3.7350 XLON 11:36:50 00030188144TRDU0
1,681 GBP 3.7300 XLON 11:36:58 00030188147TRDU0
157 GBP 3.7300 XLON 11:36:58 00030188146TRDU0
16 GBP 3.7350 XLON 11:49:44 00030188178TRDU0
338 GBP 3.7350 XLON 11:49:44 00030188177TRDU0
129 GBP 3.7350 XLON 11:49:44 00030188176TRDU0
234 GBP 3.7350 XLON 11:49:44 00030188175TRDU0
383 GBP 3.7400 XLON 11:53:32 00030188187TRDU0
69 GBP 3.7400 XLON 11:53:32 00030188186TRDU0
100 GBP 3.7400 XLON 11:53:32 00030188185TRDU0
164 GBP 3.7400 XLON 11:53:32 00030188184TRDU0
12 GBP 3.7400 XLON 11:57:08 00030188198TRDU0
648 GBP 3.7400 XLON 11:57:08 00030188197TRDU0
1,728 GBP 3.7350 XLON 12:00:09 00030188202TRDU0
740 GBP 3.7350 XLON 12:00:09 00030188201TRDU0
1,246 GBP 3.7350 XLON 12:07:34 00030188228TRDU0
634 GBP 3.7350 XLON 12:09:32 00030188247TRDU0
372 GBP 3.7400 XLON 12:29:11 00030188312TRDU0
544 GBP 3.7400 XLON 12:29:11 00030188311TRDU0
292 GBP 3.7400 XLON 12:29:11 00030188310TRDU0
106 GBP 3.7400 XLON 12:29:11 00030188309TRDU0
645 GBP 3.7400 XLON 12:29:59 00030188316TRDU0
426 GBP 3.7400 XLON 12:33:39 00030188324TRDU0
121 GBP 3.7400 XLON 12:33:39 00030188323TRDU0
94 GBP 3.7400 XLON 12:33:39 00030188322TRDU0
79 GBP 3.7400 XLON 12:33:39 00030188321TRDU0
393 GBP 3.7400 XLON 12:37:34 00030188355TRDU0
200 GBP 3.7400 XLON 12:37:34 00030188354TRDU0
96 GBP 3.7400 XLON 12:37:34 00030188353TRDU0
587 GBP 3.7350 XLON 12:38:13 00030188362TRDU0
1,227 GBP 3.7350 XLON 12:38:13 00030188361TRDU0
73 GBP 3.7350 XLON 12:38:13 00030188360TRDU0
608 GBP 3.7350 XLON 12:38:13 00030188359TRDU0
713 GBP 3.7300 XLON 12:52:04 00030188444TRDU0
728 GBP 3.7300 XLON 12:52:04 00030188443TRDU0
725 GBP 3.7350 XLON 12:55:58 00030188452TRDU0
160 GBP 3.7400 XLON 13:06:46 00030188491TRDU0
371 GBP 3.7400 XLON 13:06:46 00030188490TRDU0
189 GBP 3.7400 XLON 13:06:46 00030188489TRDU0
112 GBP 3.7400 XLON 13:10:36 00030188501TRDU0
325 GBP 3.7400 XLON 13:10:36 00030188500TRDU0
5 GBP 3.7400 XLON 13:10:36 00030188499TRDU0
201 GBP 3.7400 XLON 13:10:36 00030188498TRDU0
709 GBP 3.7350 XLON 13:14:07 00030188518TRDU0
50 GBP 3.7400 XLON 13:18:00 00030188535TRDU0
320 GBP 3.7400 XLON 13:18:00 00030188534TRDU0
268 GBP 3.7400 XLON 13:18:00 00030188533TRDU0
29 GBP 3.7400 XLON 13:21:09 00030188568TRDU0
262 GBP 3.7400 XLON 13:21:09 00030188567TRDU0
350 GBP 3.7400 XLON 13:21:09 00030188566TRDU0
76 GBP 3.7400 XLON 13:21:09 00030188565TRDU0
196 GBP 3.7400 XLON 13:25:06 00030188580TRDU0
412 GBP 3.7400 XLON 13:25:06 00030188579TRDU0
196 GBP 3.7400 XLON 13:28:05 00030188590TRDU0
434 GBP 3.7400 XLON 13:28:05 00030188589TRDU0
54 GBP 3.7400 XLON 13:28:05 00030188588TRDU0
388 GBP 3.7400 XLON 13:31:35 00030188616TRDU0
8 GBP 3.7400 XLON 13:31:35 00030188615TRDU0
238 GBP 3.7400 XLON 13:31:35 00030188614TRDU0
106 GBP 3.7400 XLON 13:34:41 00030188633TRDU0
433 GBP 3.7400 XLON 13:34:41 00030188632TRDU0
96 GBP 3.7400 XLON 13:34:41 00030188631TRDU0
12 GBP 3.7400 XLON 13:34:41 00030188630TRDU0
51 GBP 3.7400 XLON 13:37:52 00030188657TRDU0
442 GBP 3.7400 XLON 13:37:52 00030188656TRDU0
83 GBP 3.7400 XLON 13:37:52 00030188655TRDU0
83 GBP 3.7400 XLON 13:37:52 00030188654TRDU0
68 GBP 3.7400 XLON 13:40:58 00030188678TRDU0
400 GBP 3.7400 XLON 13:40:58 00030188677TRDU0
381 GBP 3.7400 XLON 13:43:19 00030188691TRDU0
111 GBP 3.7400 XLON 13:43:19 00030188690TRDU0
66 GBP 3.7400 XLON 13:45:31 00030188710TRDU0
512 GBP 3.7400 XLON 13:45:31 00030188709TRDU0
2,479 GBP 3.7400 XLON 13:48:02 00030188717TRDU0
634 GBP 3.7350 XLON 13:54:16 00030188729TRDU0
612 GBP 3.7350 XLON 13:54:16 00030188728TRDU0
709 GBP 3.7350 XLON 14:04:51 00030188809TRDU0
628 GBP 3.7300 XLON 14:06:49 00030188874TRDU0
602 GBP 3.7300 XLON 14:06:49 00030188873TRDU0
563 GBP 3.7300 XLON 14:06:49 00030188872TRDU0
702 GBP 3.7300 XLON 14:06:49 00030188871TRDU0
98 GBP 3.7300 XLON 14:06:49 00030188870TRDU0
721 GBP 3.7350 XLON 14:17:54 00030188958TRDU0
42 GBP 3.7350 XLON 14:20:17 00030188971TRDU0
300 GBP 3.7350 XLON 14:20:17 00030188970TRDU0
302 GBP 3.7350 XLON 14:20:17 00030188969TRDU0
12 GBP 3.7350 XLON 14:22:41 00030189014TRDU0
356 GBP 3.7350 XLON 14:22:41 00030189013TRDU0
1,485 GBP 3.7300 XLON 14:22:48 00030189016TRDU0
1,075 GBP 3.7300 XLON 14:22:48 00030189015TRDU0
935 GBP 3.7300 XLON 14:31:44 00030189176TRDU0
928 GBP 3.7300 XLON 14:31:44 00030189175TRDU0
908 GBP 3.7300 XLON 14:31:44 00030189174TRDU0
735 GBP 3.7300 XLON 14:31:44 00030189173TRDU0
706 GBP 3.7300 XLON 14:31:44 00030189172TRDU0
194 GBP 3.7250 XLON 14:34:43 00030189213TRDU0
497 GBP 3.7250 XLON 14:34:43 00030189212TRDU0
851 GBP 3.7200 XLON 14:41:30 00030189235TRDU0
914 GBP 3.7200 XLON 14:41:30 00030189234TRDU0
885 GBP 3.7200 XLON 14:41:30 00030189233TRDU0
663 GBP 3.7100 XLON 14:42:09 00030189236TRDU0
33 GBP 3.7100 XLON 14:42:09 00030189237TRDU0
694 GBP 3.7100 XLON 14:49:33 00030189294TRDU0
716 GBP 3.7100 XLON 14:49:33 00030189293TRDU0
903 GBP 3.7100 XLON 14:49:33 00030189292TRDU0
667 GBP 3.7050 XLON 14:50:19 00030189301TRDU0
937 GBP 3.6950 XLON 14:58:10 00030189409TRDU0
850 GBP 3.6950 XLON 14:58:10 00030189408TRDU0
873 GBP 3.6950 XLON 14:58:10 00030189407TRDU0
637 GBP 3.6950 XLON 14:58:10 00030189406TRDU0
287 GBP 3.6850 XLON 15:04:26 00030189516TRDU0
1,542 GBP 3.6850 XLON 15:04:26 00030189515TRDU0
596 GBP 3.6850 XLON 15:04:26 00030189514TRDU0
668 GBP 3.6750 XLON 15:07:04 00030189549TRDU0
1,722 GBP 3.6750 XLON 15:10:43 00030189575TRDU0
704 GBP 3.6700 XLON 15:12:33 00030189597TRDU0
1,713 GBP 3.6750 XLON 15:17:57 00030189618TRDU0
998 GBP 3.6700 XLON 15:19:35 00030189639TRDU0
468 GBP 3.6650 XLON 15:20:42 00030189645TRDU0
198 GBP 3.6650 XLON 15:20:42 00030189644TRDU0
134 GBP 3.6700 XLON 15:31:49 00030189712TRDU0
493 GBP 3.6700 XLON 15:31:49 00030189711TRDU0
730 GBP 3.6700 XLON 15:33:18 00030189715TRDU0
166 GBP 3.6700 XLON 15:34:52 00030189723TRDU0
559 GBP 3.6700 XLON 15:34:52 00030189722TRDU0
382 GBP 3.6750 XLON 15:36:56 00030189762TRDU0
328 GBP 3.6750 XLON 15:36:56 00030189761TRDU0
349 GBP 3.6750 XLON 15:38:19 00030189789TRDU0
75 GBP 3.6750 XLON 15:38:19 00030189788TRDU0
301 GBP 3.6750 XLON 15:38:19 00030189787TRDU0
494 GBP 3.6750 XLON 15:39:58 00030189805TRDU0
647 GBP 3.6800 XLON 15:41:14 00030189827TRDU0
426 GBP 3.6750 XLON 15:41:14 00030189831TRDU0
426 GBP 3.6750 XLON 15:41:14 00030189830TRDU0
161 GBP 3.6750 XLON 15:41:14 00030189829TRDU0
426 GBP 3.6750 XLON 15:41:14 00030189828TRDU0
28 GBP 3.6750 XLON 15:43:51 00030189843TRDU0
1,161 GBP 3.6750 XLON 15:44:53 00030189877TRDU0
426 GBP 3.6750 XLON 15:44:53 00030189876TRDU0
426 GBP 3.6750 XLON 15:44:53 00030189875TRDU0
426 GBP 3.6750 XLON 15:44:53 00030189874TRDU0
398 GBP 3.6750 XLON 15:44:53 00030189873TRDU0
1,051 GBP 3.6750 XLON 15:44:53 00030189872TRDU0
1,759 GBP 3.6850 XLON 15:52:15 00030189925TRDU0
1,252 GBP 3.6850 XLON 15:52:15 00030189924TRDU0
991 GBP 3.6800 XLON 15:52:33 00030189926TRDU0
756 GBP 3.6800 XLON 16:01:58 00030190077TRDU0
320 GBP 3.6800 XLON 16:01:58 00030190076TRDU0
756 GBP 3.6800 XLON 16:01:58 00030190075TRDU0
756 GBP 3.6800 XLON 16:01:58 00030190078TRDU0
756 GBP 3.6800 XLON 16:01:58 00030190079TRDU0
1,330 GBP 3.6850 XLON 16:03:58 00030190099TRDU0
1,005 GBP 3.6850 XLON 16:10:43 00030190176TRDU0
16 GBP 3.6850 XLON 16:10:43 00030190175TRDU0
711 GBP 3.6850 XLON 16:10:43 00030190174TRDU0
950 GBP 3.6850 XLON 16:10:43 00030190173TRDU0
703 GBP 3.6850 XLON 16:10:43 00030190172TRDU0
678 GBP 3.6850 XLON 16:10:43 00030190171TRDU0
593 GBP 3.6850 XLON 16:10:43 00030190170TRDU0
724 GBP 3.6850 XLON 16:16:06 00030190215TRDU0
698 GBP 3.6850 XLON 16:16:06 00030190214TRDU0
463 GBP 3.6850 XLON 16:16:06 00030190213TRDU0
701 GBP 3.6850 XLON 16:16:06 00030190212TRDU0
852 GBP 3.6850 XLON 16:16:06 00030190211TRDU0
720 GBP 3.6750 XLON 16:20:08 00030190306TRDU0
606 GBP 3.6750 XLON 16:20:08 00030190305TRDU0
633 GBP 3.6750 XLON 16:20:08 00030190304TRDU0
1,280 GBP 3.6750 XLON 16:20:08 00030190303TRDU0
598 GBP 3.6750 XLON 16:25:00 00030190391TRDU0
598 GBP 3.6750 XLON 16:25:00 00030190390TRDU0
602 GBP 3.6750 XLON 16:25:00 00030190389TRDU0
599 GBP 3.6750 XLON 16:25:00 00030190388TRDU0
1,331 GBP 3.6750 XLON 16:25:00 00030190387TRDU0
383 GBP 3.6700 XLON 16:26:13 00030190413TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGFLVGDGKZM- Announcement
- Announcement
- Announcement
- Announcement
- Announcement