REG - Playtech PLC - Transaction in Own Shares
03/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251003:nRSC9048Ba&default-theme=true
RNS Number : 9048B Playtech PLC 03 October 2025
3 October 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 2 October 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 2 October 2025
Number of ordinary shares purchased: 140,000
Volume weighted average price paid: £3.6523
Highest price paid per share: £3.6850
Lowest price paid per share: £3.6100
Playtech has to date purchased 843,000 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 2 October 2025 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone BST
Currency GBP
Date of Transactions 2 October 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £3.6523 140,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
619 GBP 3.6300 XLON 08:06:19 00030195734TRDU0
607 GBP 3.6250 XLON 08:08:26 00030195768TRDU0
534 GBP 3.6400 XLON 08:23:31 00030195934TRDU0
273 GBP 3.6400 XLON 08:23:32 00030195935TRDU0
751 GBP 3.6500 XLON 08:30:13 00030195955TRDU0
17 GBP 3.6500 XLON 08:30:13 00030195954TRDU0
734 GBP 3.6500 XLON 08:30:13 00030195953TRDU0
17 GBP 3.6500 XLON 08:30:13 00030195952TRDU0
751 GBP 3.6500 XLON 08:30:13 00030195951TRDU0
751 GBP 3.6500 XLON 08:30:13 00030195950TRDU0
751 GBP 3.6500 XLON 08:30:13 00030195949TRDU0
357 GBP 3.6500 XLON 08:30:13 00030195957TRDU0
751 GBP 3.6500 XLON 08:30:13 00030195956TRDU0
2,151 GBP 3.6450 XLON 08:30:41 00030195959TRDU0
361 GBP 3.6450 XLON 08:30:41 00030195958TRDU0
608 GBP 3.6400 XLON 08:35:55 00030196017TRDU0
611 GBP 3.6400 XLON 08:35:55 00030196016TRDU0
297 GBP 3.6500 XLON 08:47:15 00030196055TRDU0
192 GBP 3.6500 XLON 08:47:15 00030196054TRDU0
217 GBP 3.6500 XLON 08:47:15 00030196053TRDU0
25 GBP 3.6500 XLON 08:50:05 00030196068TRDU0
214 GBP 3.6500 XLON 08:50:05 00030196067TRDU0
702 GBP 3.6450 XLON 08:51:17 00030196071TRDU0
1,746 GBP 3.6450 XLON 08:52:07 00030196075TRDU0
746 GBP 3.6450 XLON 08:52:07 00030196074TRDU0
689 GBP 3.6450 XLON 09:04:17 00030196160TRDU0
622 GBP 3.6400 XLON 09:06:12 00030196194TRDU0
638 GBP 3.6400 XLON 09:06:12 00030196193TRDU0
602 GBP 3.6400 XLON 09:06:12 00030196192TRDU0
386 GBP 3.6400 XLON 09:06:12 00030196191TRDU0
311 GBP 3.6400 XLON 09:06:12 00030196190TRDU0
101 GBP 3.6500 XLON 09:19:31 00030196341TRDU0
579 GBP 3.6500 XLON 09:19:31 00030196340TRDU0
245 GBP 3.6500 XLON 09:22:48 00030196356TRDU0
354 GBP 3.6500 XLON 09:22:48 00030196355TRDU0
242 GBP 3.6500 XLON 09:25:28 00030196395TRDU0
29 GBP 3.6500 XLON 09:25:28 00030196394TRDU0
294 GBP 3.6500 XLON 09:25:28 00030196393TRDU0
135 GBP 3.6500 XLON 09:25:28 00030196392TRDU0
636 GBP 3.6400 XLON 09:25:28 00030196399TRDU0
632 GBP 3.6400 XLON 09:25:28 00030196398TRDU0
609 GBP 3.6400 XLON 09:25:28 00030196397TRDU0
616 GBP 3.6400 XLON 09:25:28 00030196396TRDU0
316 GBP 3.6350 XLON 09:39:28 00030196500TRDU0
337 GBP 3.6350 XLON 09:39:28 00030196501TRDU0
317 GBP 3.6400 XLON 09:42:05 00030196523TRDU0
34 GBP 3.6400 XLON 09:43:27 00030196528TRDU0
346 GBP 3.6400 XLON 09:43:27 00030196527TRDU0
283 GBP 3.6400 XLON 09:43:27 00030196526TRDU0
1,264 GBP 3.6350 XLON 09:45:25 00030196535TRDU0
617 GBP 3.6350 XLON 09:45:25 00030196534TRDU0
635 GBP 3.6350 XLON 09:45:25 00030196533TRDU0
599 GBP 3.6300 XLON 09:56:04 00030196597TRDU0
688 GBP 3.6300 XLON 09:56:04 00030196596TRDU0
605 GBP 3.6300 XLON 09:56:04 00030196595TRDU0
599 GBP 3.6300 XLON 09:56:04 00030196594TRDU0
299 GBP 3.6250 XLON 10:08:52 00030196711TRDU0
394 GBP 3.6250 XLON 10:08:52 00030196710TRDU0
31 GBP 3.6250 XLON 10:12:07 00030196742TRDU0
272 GBP 3.6250 XLON 10:12:07 00030196741TRDU0
21 GBP 3.6250 XLON 10:12:07 00030196740TRDU0
319 GBP 3.6250 XLON 10:12:07 00030196739TRDU0
21 GBP 3.6250 XLON 10:12:07 00030196738TRDU0
346 GBP 3.6200 XLON 10:15:26 00030196790TRDU0
318 GBP 3.6200 XLON 10:15:26 00030196789TRDU0
332 GBP 3.6200 XLON 10:18:26 00030196828TRDU0
272 GBP 3.6200 XLON 10:18:26 00030196827TRDU0
91 GBP 3.6200 XLON 10:18:26 00030196826TRDU0
283 GBP 3.6200 XLON 10:27:09 00030196902TRDU0
283 GBP 3.6200 XLON 10:28:49 00030196920TRDU0
355 GBP 3.6250 XLON 10:30:28 00030196922TRDU0
306 GBP 3.6250 XLON 10:32:09 00030196931TRDU0
304 GBP 3.6250 XLON 10:33:49 00030196971TRDU0
301 GBP 3.6250 XLON 10:35:29 00030196980TRDU0
1,231 GBP 3.6250 XLON 10:36:40 00030196998TRDU0
1,246 GBP 3.6250 XLON 10:36:40 00030196997TRDU0
1,022 GBP 3.6250 XLON 10:36:40 00030196996TRDU0
420 GBP 3.6250 XLON 10:36:40 00030196995TRDU0
12 GBP 3.6250 XLON 10:36:40 00030196994TRDU0
72 GBP 3.6150 XLON 10:45:20 00030197015TRDU0
472 GBP 3.6150 XLON 10:45:29 00030197018TRDU0
145 GBP 3.6150 XLON 10:45:29 00030197017TRDU0
532 GBP 3.6150 XLON 10:45:29 00030197016TRDU0
628 GBP 3.6100 XLON 10:47:37 00030197039TRDU0
12 GBP 3.6200 XLON 11:08:12 00030197130TRDU0
11 GBP 3.6200 XLON 11:08:12 00030197133TRDU0
54 GBP 3.6200 XLON 11:08:12 00030197132TRDU0
57 GBP 3.6200 XLON 11:08:12 00030197131TRDU0
751 GBP 3.6250 XLON 11:08:23 00030197136TRDU0
1,046 GBP 3.6250 XLON 11:08:23 00030197135TRDU0
692 GBP 3.6350 XLON 11:10:25 00030197145TRDU0
726 GBP 3.6350 XLON 11:20:25 00030197197TRDU0
1,252 GBP 3.6350 XLON 11:20:25 00030197196TRDU0
622 GBP 3.6350 XLON 11:20:25 00030197195TRDU0
1,252 GBP 3.6350 XLON 11:20:25 00030197198TRDU0
445 GBP 3.6350 XLON 11:33:18 00030197218TRDU0
100 GBP 3.6450 XLON 11:38:38 00030197219TRDU0
624 GBP 3.6450 XLON 11:38:38 00030197220TRDU0
2,500 GBP 3.6400 XLON 11:38:58 00030197221TRDU0
288 GBP 3.6350 XLON 11:53:17 00030197306TRDU0
351 GBP 3.6350 XLON 11:53:17 00030197307TRDU0
1,172 GBP 3.6450 XLON 12:02:01 00030197340TRDU0
1,222 GBP 3.6450 XLON 12:02:01 00030197339TRDU0
640 GBP 3.6450 XLON 12:02:01 00030197338TRDU0
1,219 GBP 3.6550 XLON 12:16:33 00030197412TRDU0
605 GBP 3.6550 XLON 12:16:33 00030197411TRDU0
613 GBP 3.6550 XLON 12:16:33 00030197410TRDU0
641 GBP 3.6550 XLON 12:16:33 00030197409TRDU0
641 GBP 3.6550 XLON 12:16:33 00030197408TRDU0
652 GBP 3.6700 XLON 12:32:53 00030197476TRDU0
490 GBP 3.6850 XLON 12:44:08 00030197569TRDU0
1,296 GBP 3.6850 XLON 12:44:08 00030197568TRDU0
1,322 GBP 3.6850 XLON 12:44:08 00030197567TRDU0
1,372 GBP 3.6850 XLON 12:44:08 00030197566TRDU0
604 GBP 3.6800 XLON 12:57:54 00030197625TRDU0
614 GBP 3.6750 XLON 12:59:22 00030197633TRDU0
616 GBP 3.6750 XLON 12:59:22 00030197632TRDU0
613 GBP 3.6750 XLON 12:59:22 00030197631TRDU0
637 GBP 3.6750 XLON 12:59:22 00030197630TRDU0
3,194 GBP 3.6700 XLON 13:35:13 00030197874TRDU0
283 GBP 3.6700 XLON 13:35:13 00030197873TRDU0
1,895 GBP 3.6700 XLON 13:35:13 00030197872TRDU0
608 GBP 3.6700 XLON 13:35:13 00030197871TRDU0
341 GBP 3.6700 XLON 13:35:13 00030197870TRDU0
1,166 GBP 3.6700 XLON 13:35:13 00030197869TRDU0
693 GBP 3.6700 XLON 13:35:13 00030197868TRDU0
135 GBP 3.6700 XLON 13:35:13 00030197867TRDU0
281 GBP 3.6800 XLON 13:45:30 00030197938TRDU0
358 GBP 3.6800 XLON 13:45:30 00030197937TRDU0
260 GBP 3.6800 XLON 13:47:43 00030197949TRDU0
438 GBP 3.6800 XLON 13:47:43 00030197948TRDU0
606 GBP 3.6700 XLON 13:49:01 00030197970TRDU0
613 GBP 3.6700 XLON 13:49:01 00030197969TRDU0
1,836 GBP 3.6700 XLON 13:49:01 00030197968TRDU0
493 GBP 3.6600 XLON 13:52:15 00030198001TRDU0
180 GBP 3.6600 XLON 13:52:15 00030198000TRDU0
161 GBP 3.6650 XLON 14:03:28 00030198015TRDU0
225 GBP 3.6650 XLON 14:03:28 00030198014TRDU0
281 GBP 3.6650 XLON 14:03:28 00030198013TRDU0
414 GBP 3.6600 XLON 14:03:44 00030198019TRDU0
537 GBP 3.6600 XLON 14:03:44 00030198018TRDU0
414 GBP 3.6600 XLON 14:03:44 00030198017TRDU0
414 GBP 3.6600 XLON 14:03:44 00030198016TRDU0
8 GBP 3.6600 XLON 14:03:44 00030198020TRDU0
633 GBP 3.6650 XLON 14:12:53 00030198074TRDU0
1,094 GBP 3.6650 XLON 14:33:28 00030198188TRDU0
851 GBP 3.6650 XLON 14:33:28 00030198187TRDU0
5,068 GBP 3.6650 XLON 14:33:28 00030198186TRDU0
928 GBP 3.6650 XLON 14:33:28 00030198185TRDU0
1,454 GBP 3.6650 XLON 14:33:28 00030198184TRDU0
3,400 GBP 3.6600 XLON 14:39:46 00030198234TRDU0
1,437 GBP 3.6550 XLON 14:46:00 00030198413TRDU0
975 GBP 3.6550 XLON 14:46:00 00030198414TRDU0
329 GBP 3.6550 XLON 14:48:32 00030198452TRDU0
353 GBP 3.6550 XLON 14:48:32 00030198453TRDU0
695 GBP 3.6550 XLON 14:49:15 00030198455TRDU0
364 GBP 3.6650 XLON 15:00:28 00030198569TRDU0
344 GBP 3.6650 XLON 15:00:28 00030198570TRDU0
686 GBP 3.6650 XLON 15:01:24 00030198572TRDU0
157 GBP 3.6650 XLON 15:01:24 00030198574TRDU0
686 GBP 3.6650 XLON 15:01:24 00030198573TRDU0
61 GBP 3.6650 XLON 15:01:24 00030198575TRDU0
625 GBP 3.6650 XLON 15:01:25 00030198576TRDU0
891 GBP 3.6600 XLON 15:04:43 00030198624TRDU0
726 GBP 3.6600 XLON 15:04:43 00030198623TRDU0
883 GBP 3.6600 XLON 15:04:43 00030198622TRDU0
1,091 GBP 3.6600 XLON 15:04:43 00030198621TRDU0
711 GBP 3.6600 XLON 15:16:22 00030198777TRDU0
657 GBP 3.6600 XLON 15:18:16 00030198785TRDU0
656 GBP 3.6600 XLON 15:20:11 00030198804TRDU0
2,332 GBP 3.6600 XLON 15:22:11 00030198830TRDU0
46 GBP 3.6600 XLON 15:22:11 00030198829TRDU0
670 GBP 3.6600 XLON 15:22:11 00030198828TRDU0
959 GBP 3.6600 XLON 15:22:12 00030198831TRDU0
693 GBP 3.6650 XLON 15:32:36 00030198928TRDU0
199 GBP 3.6550 XLON 15:34:23 00030198953TRDU0
503 GBP 3.6550 XLON 15:34:23 00030198952TRDU0
597 GBP 3.6550 XLON 15:34:23 00030198951TRDU0
242 GBP 3.6550 XLON 15:34:23 00030198950TRDU0
861 GBP 3.6550 XLON 15:34:23 00030198949TRDU0
503 GBP 3.6550 XLON 15:34:23 00030198948TRDU0
401 GBP 3.6550 XLON 15:34:23 00030198947TRDU0
971 GBP 3.6550 XLON 15:34:23 00030198946TRDU0
611 GBP 3.6550 XLON 15:45:52 00030199040TRDU0
679 GBP 3.6550 XLON 15:47:28 00030199066TRDU0
635 GBP 3.6550 XLON 15:49:15 00030199082TRDU0
962 GBP 3.6500 XLON 15:50:26 00030199087TRDU0
1,010 GBP 3.6500 XLON 15:50:26 00030199086TRDU0
971 GBP 3.6500 XLON 15:50:26 00030199085TRDU0
656 GBP 3.6500 XLON 15:50:26 00030199084TRDU0
726 GBP 3.6550 XLON 15:59:52 00030199181TRDU0
668 GBP 3.6550 XLON 16:01:42 00030199211TRDU0
598 GBP 3.6550 XLON 16:03:22 00030199227TRDU0
694 GBP 3.6550 XLON 16:04:56 00030199246TRDU0
619 GBP 3.6550 XLON 16:06:24 00030199254TRDU0
558 GBP 3.6550 XLON 16:07:51 00030199270TRDU0
80 GBP 3.6550 XLON 16:07:51 00030199269TRDU0
696 GBP 3.6550 XLON 16:09:13 00030199285TRDU0
452 GBP 3.6550 XLON 16:10:41 00030199292TRDU0
196 GBP 3.6550 XLON 16:10:41 00030199291TRDU0
420 GBP 3.6550 XLON 16:12:05 00030199318TRDU0
214 GBP 3.6550 XLON 16:12:05 00030199317TRDU0
567 GBP 3.6550 XLON 16:13:28 00030199360TRDU0
149 GBP 3.6550 XLON 16:13:28 00030199359TRDU0
382 GBP 3.6550 XLON 16:14:58 00030199409TRDU0
329 GBP 3.6550 XLON 16:14:58 00030199408TRDU0
402 GBP 3.6550 XLON 16:16:33 00030199427TRDU0
204 GBP 3.6550 XLON 16:16:33 00030199426TRDU0
25 GBP 3.6550 XLON 16:17:27 00030199455TRDU0
392 GBP 3.6550 XLON 16:17:27 00030199454TRDU0
298 GBP 3.6550 XLON 16:17:27 00030199453TRDU0
624 GBP 3.6550 XLON 16:18:34 00030199491TRDU0
540 GBP 3.6550 XLON 16:19:24 00030199498TRDU0
179 GBP 3.6550 XLON 16:19:24 00030199497TRDU0
65 GBP 3.6550 XLON 16:20:23 00030199512TRDU0
468 GBP 3.6550 XLON 16:20:23 00030199511TRDU0
167 GBP 3.6550 XLON 16:20:23 00030199510TRDU0
628 GBP 3.6550 XLON 16:21:16 00030199527TRDU0
302 GBP 3.6550 XLON 16:21:55 00030199608TRDU0
672 GBP 3.6550 XLON 16:22:28 00030199612TRDU0
323 GBP 3.6550 XLON 16:23:09 00030199621TRDU0
177 GBP 3.6550 XLON 16:23:09 00030199620TRDU0
177 GBP 3.6550 XLON 16:23:09 00030199619TRDU0
724 GBP 3.6550 XLON 16:24:00 00030199642TRDU0
287 GBP 3.6500 XLON 16:24:46 00030199657TRDU0
467 GBP 3.6500 XLON 16:24:46 00030199656TRDU0
428 GBP 3.6500 XLON 16:24:46 00030199655TRDU0
1,003 GBP 3.6500 XLON 16:24:46 00030199654TRDU0
757 GBP 3.6500 XLON 16:24:46 00030199653TRDU0
1,011 GBP 3.6500 XLON 16:24:46 00030199652TRDU0
1,019 GBP 3.6500 XLON 16:24:46 00030199651TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZMGGNZDGKZMRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Company Secretary Change
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement