REG - Playtech PLC - Transaction in Own Shares
07/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251007:nRSG2686Ca&default-theme=true
RNS Number : 2686C Playtech PLC 07 October 2025
7 October 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 6 October 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 6 October 2025
Number of ordinary shares purchased: 140,000
Volume weighted average price paid: £3.6193
Highest price paid per share: £3.6650
Lowest price paid per share: £3.5900
Playtech has to date purchased 1,121,995 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 6 October 2025 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone BST
Currency GBP
Date of Transactions 6 October 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £3.6193 140,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
636 GBP 3.6550 XLON 08:08:19 00030203106TRDU0
4 GBP 3.6400 XLON 08:10:05 00030203117TRDU0
1,366 GBP 3.6400 XLON 08:10:05 00030203118TRDU0
215 GBP 3.6400 XLON 08:10:05 00030203119TRDU0
654 GBP 3.6400 XLON 08:10:05 00030203120TRDU0
631 GBP 3.6450 XLON 08:19:01 00030203182TRDU0
299 GBP 3.6450 XLON 08:20:59 00030203187TRDU0
318 GBP 3.6450 XLON 08:20:59 00030203188TRDU0
20 GBP 3.6450 XLON 08:20:59 00030203189TRDU0
287 GBP 3.6450 XLON 08:23:36 00030203198TRDU0
329 GBP 3.6450 XLON 08:23:36 00030203199TRDU0
97 GBP 3.6550 XLON 08:27:13 00030203201TRDU0
652 GBP 3.6550 XLON 08:27:13 00030203202TRDU0
142 GBP 3.6550 XLON 08:29:28 00030203204TRDU0
307 GBP 3.6650 XLON 08:31:08 00030203207TRDU0
433 GBP 3.6650 XLON 08:31:08 00030203208TRDU0
646 GBP 3.6650 XLON 08:33:21 00030203211TRDU0
1,996 GBP 3.6600 XLON 08:33:21 00030203212TRDU0
624 GBP 3.6600 XLON 08:33:21 00030203213TRDU0
651 GBP 3.6300 XLON 08:40:42 00030203261TRDU0
307 GBP 3.6200 XLON 08:41:09 00030203305TRDU0
1,421 GBP 3.6250 XLON 08:45:28 00030203450TRDU0
306 GBP 3.6250 XLON 08:58:26 00030203573TRDU0
361 GBP 3.6250 XLON 08:58:26 00030203574TRDU0
21 GBP 3.6250 XLON 08:58:26 00030203575TRDU0
354 GBP 3.6250 XLON 09:01:21 00030203595TRDU0
369 GBP 3.6250 XLON 09:01:21 00030203596TRDU0
190 GBP 3.6200 XLON 09:02:25 00030203603TRDU0
2,272 GBP 3.6200 XLON 09:02:25 00030203604TRDU0
642 GBP 3.6200 XLON 09:15:26 00030203656TRDU0
669 GBP 3.6200 XLON 09:18:38 00030203679TRDU0
673 GBP 3.6200 XLON 09:21:08 00030203695TRDU0
59 GBP 3.6200 XLON 09:27:51 00030203773TRDU0
118 GBP 3.6200 XLON 09:27:51 00030203774TRDU0
450 GBP 3.6200 XLON 09:27:51 00030203775TRDU0
680 GBP 3.6200 XLON 09:27:51 00030203776TRDU0
1,177 GBP 3.6200 XLON 09:27:51 00030203777TRDU0
1,314 GBP 3.6200 XLON 09:27:51 00030203778TRDU0
177 GBP 3.6200 XLON 09:27:51 00030203779TRDU0
36 GBP 3.6200 XLON 09:27:51 00030203780TRDU0
722 GBP 3.6300 XLON 09:46:56 00030203877TRDU0
1,299 GBP 3.6300 XLON 09:46:56 00030203878TRDU0
704 GBP 3.6300 XLON 09:46:56 00030203879TRDU0
1,299 GBP 3.6300 XLON 09:46:56 00030203880TRDU0
338 GBP 3.6250 XLON 09:58:45 00030203907TRDU0
383 GBP 3.6250 XLON 09:58:45 00030203908TRDU0
682 GBP 3.6250 XLON 10:02:08 00030203915TRDU0
655 GBP 3.6250 XLON 10:05:24 00030203924TRDU0
702 GBP 3.6250 XLON 10:08:12 00030203942TRDU0
644 GBP 3.6250 XLON 10:11:37 00030203956TRDU0
674 GBP 3.6250 XLON 10:14:38 00030203962TRDU0
182 GBP 3.6250 XLON 10:17:50 00030204000TRDU0
364 GBP 3.6250 XLON 10:17:50 00030204001TRDU0
171 GBP 3.6250 XLON 10:17:50 00030204002TRDU0
67 GBP 3.6250 XLON 10:21:02 00030204017TRDU0
500 GBP 3.6250 XLON 10:21:02 00030204018TRDU0
145 GBP 3.6250 XLON 10:21:02 00030204019TRDU0
2,568 GBP 3.6300 XLON 10:37:27 00030204166TRDU0
820 GBP 3.6300 XLON 10:37:27 00030204167TRDU0
343 GBP 3.6300 XLON 10:37:27 00030204168TRDU0
820 GBP 3.6300 XLON 10:37:27 00030204169TRDU0
637 GBP 3.6300 XLON 10:37:27 00030204170TRDU0
709 GBP 3.6250 XLON 10:46:15 00030204196TRDU0
700 GBP 3.6250 XLON 10:46:15 00030204197TRDU0
64 GBP 3.6250 XLON 10:56:54 00030204213TRDU0
438 GBP 3.6250 XLON 10:56:54 00030204214TRDU0
224 GBP 3.6250 XLON 10:56:54 00030204215TRDU0
343 GBP 3.6250 XLON 11:00:36 00030204219TRDU0
315 GBP 3.6250 XLON 11:00:36 00030204220TRDU0
177 GBP 3.6250 XLON 11:03:57 00030204227TRDU0
162 GBP 3.6250 XLON 11:03:57 00030204228TRDU0
338 GBP 3.6250 XLON 11:05:41 00030204237TRDU0
284 GBP 3.6250 XLON 11:05:41 00030204238TRDU0
23 GBP 3.6250 XLON 11:08:52 00030204251TRDU0
400 GBP 3.6250 XLON 11:08:52 00030204252TRDU0
195 GBP 3.6250 XLON 11:11:02 00030204267TRDU0
103 GBP 3.6250 XLON 11:12:00 00030204269TRDU0
26 GBP 3.6250 XLON 11:12:42 00030204270TRDU0
624 GBP 3.6250 XLON 11:12:42 00030204271TRDU0
237 GBP 3.6250 XLON 11:16:09 00030204282TRDU0
685 GBP 3.6200 XLON 11:17:07 00030204283TRDU0
670 GBP 3.6200 XLON 11:17:07 00030204284TRDU0
691 GBP 3.6200 XLON 11:17:07 00030204285TRDU0
654 GBP 3.6200 XLON 11:20:26 00030204286TRDU0
131 GBP 3.6200 XLON 11:31:44 00030204306TRDU0
419 GBP 3.6200 XLON 11:31:44 00030204307TRDU0
160 GBP 3.6200 XLON 11:31:44 00030204308TRDU0
226 GBP 3.6200 XLON 11:35:28 00030204325TRDU0
477 GBP 3.6200 XLON 11:35:28 00030204326TRDU0
21 GBP 3.6200 XLON 11:35:28 00030204327TRDU0
2 GBP 3.6200 XLON 11:35:28 00030204328TRDU0
380 GBP 3.6200 XLON 11:39:23 00030204369TRDU0
315 GBP 3.6200 XLON 11:39:23 00030204370TRDU0
1,320 GBP 3.6200 XLON 11:49:04 00030204472TRDU0
1,342 GBP 3.6300 XLON 11:56:04 00030204522TRDU0
737 GBP 3.6300 XLON 11:57:37 00030204534TRDU0
1,318 GBP 3.6250 XLON 11:58:45 00030204543TRDU0
742 GBP 3.6250 XLON 11:58:45 00030204544TRDU0
384 GBP 3.6300 XLON 12:12:45 00030204600TRDU0
765 GBP 3.6300 XLON 12:14:54 00030204604TRDU0
266 GBP 3.6300 XLON 12:14:54 00030204605TRDU0
736 GBP 3.6300 XLON 12:14:54 00030204606TRDU0
630 GBP 3.6350 XLON 12:27:30 00030204658TRDU0
620 GBP 3.6350 XLON 12:27:30 00030204659TRDU0
1,251 GBP 3.6350 XLON 12:27:30 00030204660TRDU0
615 GBP 3.6350 XLON 12:27:30 00030204661TRDU0
654 GBP 3.6350 XLON 12:27:30 00030204662TRDU0
632 GBP 3.6300 XLON 12:41:35 00030204713TRDU0
663 GBP 3.6300 XLON 12:41:35 00030204714TRDU0
618 GBP 3.6300 XLON 12:41:35 00030204715TRDU0
380 GBP 3.6300 XLON 12:52:03 00030204917TRDU0
293 GBP 3.6300 XLON 12:52:03 00030204918TRDU0
25 GBP 3.6350 XLON 12:58:07 00030204933TRDU0
323 GBP 3.6350 XLON 12:58:07 00030204934TRDU0
718 GBP 3.6350 XLON 12:58:07 00030204935TRDU0
500 GBP 3.6350 XLON 13:00:13 00030204938TRDU0
157 GBP 3.6350 XLON 13:00:13 00030204939TRDU0
7 GBP 3.6400 XLON 13:05:14 00030204947TRDU0
298 GBP 3.6400 XLON 13:05:14 00030204948TRDU0
10 GBP 3.6400 XLON 13:05:14 00030204949TRDU0
13 GBP 3.6400 XLON 13:05:14 00030204950TRDU0
706 GBP 3.6400 XLON 13:05:15 00030204951TRDU0
633 GBP 3.6350 XLON 13:07:02 00030204959TRDU0
2,036 GBP 3.6350 XLON 13:07:02 00030204960TRDU0
500 GBP 3.6350 XLON 13:19:59 00030204995TRDU0
178 GBP 3.6350 XLON 13:19:59 00030204996TRDU0
188 GBP 3.6350 XLON 13:23:01 00030205007TRDU0
490 GBP 3.6350 XLON 13:23:01 00030205008TRDU0
1,284 GBP 3.6300 XLON 13:32:47 00030205082TRDU0
380 GBP 3.6300 XLON 13:32:47 00030205083TRDU0
1,070 GBP 3.6300 XLON 13:32:47 00030205084TRDU0
904 GBP 3.6300 XLON 13:32:47 00030205085TRDU0
991 GBP 3.6300 XLON 13:32:47 00030205086TRDU0
545 GBP 3.6300 XLON 13:43:22 00030205101TRDU0
156 GBP 3.6300 XLON 13:52:03 00030205110TRDU0
198 GBP 3.6300 XLON 13:52:03 00030205111TRDU0
2,500 GBP 3.6300 XLON 13:52:03 00030205112TRDU0
2,200 GBP 3.6300 XLON 13:52:03 00030205113TRDU0
594 GBP 3.6300 XLON 13:52:03 00030205114TRDU0
697 GBP 3.6250 XLON 14:05:23 00030205205TRDU0
1,397 GBP 3.6250 XLON 14:05:23 00030205206TRDU0
701 GBP 3.6250 XLON 14:05:23 00030205207TRDU0
1,461 GBP 3.6250 XLON 14:13:45 00030205226TRDU0
859 GBP 3.6250 XLON 14:13:45 00030205227TRDU0
738 GBP 3.6250 XLON 14:23:42 00030205282TRDU0
646 GBP 3.6250 XLON 14:26:17 00030205298TRDU0
737 GBP 3.6250 XLON 14:28:31 00030205315TRDU0
713 GBP 3.6250 XLON 14:31:08 00030205334TRDU0
1,000 GBP 3.6200 XLON 14:31:09 00030205335TRDU0
779 GBP 3.6200 XLON 14:31:09 00030205336TRDU0
914 GBP 3.6200 XLON 14:31:09 00030205337TRDU0
954 GBP 3.6200 XLON 14:31:09 00030205338TRDU0
782 GBP 3.6200 XLON 14:31:09 00030205339TRDU0
774 GBP 3.6150 XLON 14:38:12 00030205390TRDU0
769 GBP 3.6150 XLON 14:38:12 00030205391TRDU0
975 GBP 3.6150 XLON 14:38:12 00030205392TRDU0
957 GBP 3.6050 XLON 14:43:58 00030205429TRDU0
703 GBP 3.6050 XLON 14:43:58 00030205430TRDU0
977 GBP 3.6050 XLON 14:43:58 00030205431TRDU0
624 GBP 3.6100 XLON 14:55:25 00030205588TRDU0
646 GBP 3.6050 XLON 14:55:25 00030205589TRDU0
965 GBP 3.6050 XLON 14:55:25 00030205590TRDU0
906 GBP 3.6050 XLON 14:55:25 00030205591TRDU0
872 GBP 3.6050 XLON 14:55:25 00030205592TRDU0
877 GBP 3.6050 XLON 14:55:25 00030205593TRDU0
599 GBP 3.6000 XLON 15:01:20 00030205671TRDU0
582 GBP 3.6000 XLON 15:01:20 00030205672TRDU0
129 GBP 3.6000 XLON 15:01:20 00030205673TRDU0
164 GBP 3.6000 XLON 15:01:20 00030205674TRDU0
720 GBP 3.5900 XLON 15:09:47 00030205723TRDU0
306 GBP 3.5900 XLON 15:09:47 00030205724TRDU0
930 GBP 3.5900 XLON 15:09:47 00030205725TRDU0
902 GBP 3.5900 XLON 15:09:47 00030205726TRDU0
385 GBP 3.6000 XLON 15:18:26 00030205756TRDU0
298 GBP 3.6000 XLON 15:18:26 00030205757TRDU0
322 GBP 3.6000 XLON 15:20:20 00030205762TRDU0
16 GBP 3.6000 XLON 15:20:20 00030205763TRDU0
313 GBP 3.6000 XLON 15:20:20 00030205764TRDU0
10 GBP 3.6000 XLON 15:20:20 00030205765TRDU0
281 GBP 3.6000 XLON 15:21:55 00030205774TRDU0
322 GBP 3.6000 XLON 15:21:55 00030205775TRDU0
80 GBP 3.6000 XLON 15:21:55 00030205776TRDU0
328 GBP 3.5900 XLON 15:22:41 00030205778TRDU0
639 GBP 3.5950 XLON 15:24:39 00030205784TRDU0
734 GBP 3.5950 XLON 15:26:26 00030205800TRDU0
987 GBP 3.6050 XLON 15:45:44 00030205919TRDU0
1,008 GBP 3.6050 XLON 15:45:44 00030205920TRDU0
1,075 GBP 3.6050 XLON 15:45:44 00030205921TRDU0
435 GBP 3.6050 XLON 15:45:44 00030205922TRDU0
416 GBP 3.6050 XLON 15:45:44 00030205923TRDU0
396 GBP 3.6050 XLON 15:45:44 00030205924TRDU0
42 GBP 3.6050 XLON 15:45:44 00030205925TRDU0
416 GBP 3.6050 XLON 15:45:44 00030205926TRDU0
435 GBP 3.6050 XLON 15:45:44 00030205927TRDU0
240 GBP 3.6050 XLON 15:45:44 00030205928TRDU0
9 GBP 3.6050 XLON 15:45:44 00030205929TRDU0
416 GBP 3.6050 XLON 15:45:44 00030205930TRDU0
198 GBP 3.6050 XLON 15:45:44 00030205931TRDU0
3,419 GBP 3.6050 XLON 15:45:44 00030205932TRDU0
416 GBP 3.6050 XLON 15:45:44 00030205933TRDU0
1,098 GBP 3.6050 XLON 15:45:44 00030205934TRDU0
80 GBP 3.6050 XLON 15:45:44 00030205935TRDU0
499 GBP 3.6000 XLON 15:49:07 00030205968TRDU0
323 GBP 3.6000 XLON 15:54:05 00030206012TRDU0
349 GBP 3.6000 XLON 15:54:05 00030206013TRDU0
1,369 GBP 3.6000 XLON 15:54:05 00030206014TRDU0
186 GBP 3.6000 XLON 16:03:25 00030206101TRDU0
39 GBP 3.6000 XLON 16:03:25 00030206102TRDU0
402 GBP 3.6000 XLON 16:03:25 00030206103TRDU0
398 GBP 3.6000 XLON 16:04:50 00030206110TRDU0
268 GBP 3.6000 XLON 16:04:50 00030206111TRDU0
52 GBP 3.6000 XLON 16:06:21 00030206145TRDU0
401 GBP 3.6000 XLON 16:06:21 00030206146TRDU0
262 GBP 3.6000 XLON 16:06:21 00030206147TRDU0
1,240 GBP 3.5950 XLON 16:07:00 00030206152TRDU0
1,155 GBP 3.5950 XLON 16:07:00 00030206153TRDU0
789 GBP 3.5950 XLON 16:07:00 00030206154TRDU0
1,157 GBP 3.5950 XLON 16:07:00 00030206155TRDU0
365 GBP 3.5950 XLON 16:07:00 00030206156TRDU0
265 GBP 3.5950 XLON 16:17:34 00030206242TRDU0
378 GBP 3.5950 XLON 16:17:35 00030206243TRDU0
5,771 GBP 3.5950 XLON 16:17:45 00030206244TRDU0
251 GBP 3.5950 XLON 16:25:40 00030206293TRDU0
21 GBP 3.5950 XLON 16:25:40 00030206294TRDU0
378 GBP 3.5950 XLON 16:25:40 00030206295TRDU0
726 GBP 3.5950 XLON 16:26:28 00030206300TRDU0
740 GBP 3.5950 XLON 16:27:14 00030206305TRDU0
165 GBP 3.5950 XLON 16:27:56 00030206326TRDU0
435 GBP 3.5950 XLON 16:27:56 00030206327TRDU0
47 GBP 3.5950 XLON 16:27:56 00030206328TRDU0
729 GBP 3.5950 XLON 16:28:38 00030206344TRDU0
388 GBP 3.5950 XLON 16:29:26 00030206367TRDU0
498 GBP 3.5950 XLON 16:29:26 00030206368TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZMGGVVFGKZMRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Company Secretary Change
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement