REG - Playtech PLC - Transaction in Own Shares
08/10/2025 08:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH5340Ca&default-theme=true
RNS Number : 5340C Playtech PLC 08 October 2025
8 October 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 7 October 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 7 October 2025
Number of ordinary shares purchased: 140,000
Volume weighted average price paid: £3.5660
Highest price paid per share: £3.6100
Lowest price paid per share: £3.5350
Playtech has to date purchased 1,261,995 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 7 October 2025 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone BST
Currency GBP
Date of Transactions 7 October 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £3.5660 140,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
422 GBP 3.6100 XLON 08:06:58 00030206619TRDU0
611 GBP 3.6100 XLON 08:06:58 00030206618TRDU0
387 GBP 3.6100 XLON 08:10:58 00030206675TRDU0
1,033 GBP 3.6100 XLON 08:10:58 00030206674TRDU0
506 GBP 3.6100 XLON 08:12:03 00030206681TRDU0
26 GBP 3.6100 XLON 08:12:03 00030206680TRDU0
636 GBP 3.6100 XLON 08:12:03 00030206679TRDU0
299 GBP 3.6100 XLON 08:12:03 00030206678TRDU0
101 GBP 3.6000 XLON 08:12:35 00030206683TRDU0
200 GBP 3.6000 XLON 08:12:44 00030206684TRDU0
392 GBP 3.6000 XLON 08:21:43 00030206760TRDU0
613 GBP 3.6000 XLON 08:25:27 00030206789TRDU0
626 GBP 3.6000 XLON 08:25:27 00030206788TRDU0
652 GBP 3.6000 XLON 08:25:27 00030206787TRDU0
625 GBP 3.6000 XLON 08:25:27 00030206786TRDU0
1,315 GBP 3.5950 XLON 08:34:29 00030206842TRDU0
623 GBP 3.5950 XLON 08:34:29 00030206841TRDU0
691 GBP 3.5950 XLON 08:40:37 00030206855TRDU0
701 GBP 3.5950 XLON 08:40:37 00030206854TRDU0
650 GBP 3.5950 XLON 08:51:31 00030206894TRDU0
21 GBP 3.5950 XLON 08:51:31 00030206893TRDU0
714 GBP 3.5950 XLON 08:54:11 00030206902TRDU0
678 GBP 3.5950 XLON 08:57:20 00030206991TRDU0
727 GBP 3.5950 XLON 08:59:58 00030207010TRDU0
70 GBP 3.5900 XLON 09:02:06 00030207033TRDU0
499 GBP 3.5900 XLON 09:02:06 00030207032TRDU0
290 GBP 3.5900 XLON 09:02:06 00030207031TRDU0
707 GBP 3.5900 XLON 09:02:08 00030207035TRDU0
1,092 GBP 3.5900 XLON 09:02:08 00030207034TRDU0
1,334 GBP 3.5800 XLON 09:19:23 00030207266TRDU0
1,432 GBP 3.5800 XLON 09:19:23 00030207265TRDU0
1,400 GBP 3.5800 XLON 09:19:23 00030207264TRDU0
1 GBP 3.5750 XLON 09:31:52 00030207291TRDU0
55 GBP 3.5750 XLON 09:31:52 00030207290TRDU0
643 GBP 3.5750 XLON 09:32:06 00030207292TRDU0
474 GBP 3.5700 XLON 09:33:54 00030207349TRDU0
474 GBP 3.5700 XLON 09:33:54 00030207348TRDU0
1,018 GBP 3.5700 XLON 09:33:54 00030207347TRDU0
120 GBP 3.5700 XLON 09:33:54 00030207352TRDU0
404 GBP 3.5700 XLON 09:33:54 00030207351TRDU0
70 GBP 3.5700 XLON 09:33:54 00030207350TRDU0
677 GBP 3.5700 XLON 09:46:56 00030207474TRDU0
9 GBP 3.5750 XLON 09:55:23 00030207491TRDU0
400 GBP 3.5750 XLON 09:55:23 00030207490TRDU0
570 GBP 3.5750 XLON 09:55:23 00030207489TRDU0
186 GBP 3.5750 XLON 09:55:23 00030207488TRDU0
217 GBP 3.5750 XLON 09:55:23 00030207487TRDU0
400 GBP 3.5750 XLON 09:56:52 00030207493TRDU0
402 GBP 3.5800 XLON 10:08:32 00030207614TRDU0
800 GBP 3.5800 XLON 10:08:32 00030207613TRDU0
386 GBP 3.5800 XLON 10:08:32 00030207612TRDU0
259 GBP 3.5800 XLON 10:08:32 00030207611TRDU0
370 GBP 3.5800 XLON 10:08:32 00030207610TRDU0
41 GBP 3.5800 XLON 10:08:32 00030207609TRDU0
76 GBP 3.5800 XLON 10:08:32 00030207608TRDU0
1,275 GBP 3.5750 XLON 10:09:13 00030207620TRDU0
535 GBP 3.5750 XLON 10:09:13 00030207619TRDU0
635 GBP 3.5750 XLON 10:09:13 00030207618TRDU0
167 GBP 3.5750 XLON 10:09:13 00030207617TRDU0
564 GBP 3.5750 XLON 10:22:12 00030207779TRDU0
632 GBP 3.5750 XLON 10:22:12 00030207778TRDU0
63 GBP 3.5750 XLON 10:22:12 00030207777TRDU0
620 GBP 3.5750 XLON 10:22:12 00030207776TRDU0
310 GBP 3.5750 XLON 10:33:06 00030207836TRDU0
354 GBP 3.5750 XLON 10:33:06 00030207835TRDU0
354 GBP 3.5750 XLON 10:36:20 00030207863TRDU0
308 GBP 3.5750 XLON 10:36:20 00030207862TRDU0
127 GBP 3.5750 XLON 10:39:45 00030207874TRDU0
566 GBP 3.5750 XLON 10:39:45 00030207873TRDU0
168 GBP 3.5750 XLON 10:42:57 00030207885TRDU0
92 GBP 3.5750 XLON 10:42:57 00030207884TRDU0
408 GBP 3.5750 XLON 10:42:57 00030207883TRDU0
599 GBP 3.5650 XLON 10:45:13 00030207907TRDU0
172 GBP 3.5650 XLON 10:45:14 00030207909TRDU0
77 GBP 3.5650 XLON 10:45:14 00030207908TRDU0
72 GBP 3.5650 XLON 10:45:14 00030207910TRDU0
638 GBP 3.5650 XLON 10:45:26 00030207913TRDU0
667 GBP 3.5650 XLON 10:45:26 00030207912TRDU0
423 GBP 3.5650 XLON 10:45:26 00030207911TRDU0
542 GBP 3.5650 XLON 11:00:09 00030208024TRDU0
1,600 GBP 3.5700 XLON 11:15:07 00030208100TRDU0
317 GBP 3.5750 XLON 11:23:52 00030208141TRDU0
485 GBP 3.5750 XLON 11:23:52 00030208140TRDU0
356 GBP 3.5750 XLON 11:23:52 00030208139TRDU0
118 GBP 3.5750 XLON 11:23:52 00030208138TRDU0
389 GBP 3.5750 XLON 11:23:52 00030208137TRDU0
190 GBP 3.5750 XLON 11:23:52 00030208136TRDU0
317 GBP 3.5750 XLON 11:23:52 00030208143TRDU0
317 GBP 3.5750 XLON 11:23:52 00030208142TRDU0
662 GBP 3.5750 XLON 11:23:52 00030208144TRDU0
560 GBP 3.5700 XLON 11:23:56 00030208147TRDU0
57 GBP 3.5700 XLON 11:23:56 00030208146TRDU0
1,320 GBP 3.5700 XLON 11:23:56 00030208145TRDU0
675 GBP 3.5750 XLON 11:36:08 00030208182TRDU0
831 GBP 3.5850 XLON 11:56:06 00030208216TRDU0
812 GBP 3.5850 XLON 11:56:07 00030208219TRDU0
831 GBP 3.5850 XLON 11:56:07 00030208218TRDU0
831 GBP 3.5850 XLON 11:56:07 00030208217TRDU0
430 GBP 3.5800 XLON 11:56:07 00030208222TRDU0
679 GBP 3.5800 XLON 11:56:07 00030208221TRDU0
639 GBP 3.5800 XLON 11:56:07 00030208220TRDU0
299 GBP 3.5800 XLON 11:56:08 00030208223TRDU0
100 GBP 3.5800 XLON 12:07:55 00030208246TRDU0
656 GBP 3.5800 XLON 12:08:10 00030208247TRDU0
221 GBP 3.5750 XLON 12:10:13 00030208256TRDU0
272 GBP 3.5800 XLON 12:23:25 00030208303TRDU0
700 GBP 3.5800 XLON 12:23:25 00030208302TRDU0
361 GBP 3.5800 XLON 12:23:25 00030208301TRDU0
13 GBP 3.5800 XLON 12:23:25 00030208300TRDU0
329 GBP 3.5800 XLON 12:23:25 00030208299TRDU0
261 GBP 3.5800 XLON 12:23:25 00030208298TRDU0
707 GBP 3.5800 XLON 12:23:25 00030208304TRDU0
157 GBP 3.5850 XLON 12:29:28 00030208347TRDU0
495 GBP 3.5850 XLON 12:29:28 00030208346TRDU0
15 GBP 3.5850 XLON 12:29:28 00030208345TRDU0
670 GBP 3.5850 XLON 12:30:02 00030208356TRDU0
275 GBP 3.5800 XLON 12:30:09 00030208357TRDU0
425 GBP 3.5800 XLON 12:31:53 00030208359TRDU0
481 GBP 3.5850 XLON 12:40:05 00030208386TRDU0
261 GBP 3.5850 XLON 12:40:05 00030208385TRDU0
269 GBP 3.5850 XLON 12:40:05 00030208388TRDU0
188 GBP 3.5850 XLON 12:40:05 00030208387TRDU0
808 GBP 3.5850 XLON 12:41:01 00030208396TRDU0
624 GBP 3.5850 XLON 12:41:01 00030208395TRDU0
57 GBP 3.5850 XLON 12:41:01 00030208394TRDU0
118 GBP 3.5850 XLON 12:41:01 00030208393TRDU0
310 GBP 3.5850 XLON 12:41:01 00030208392TRDU0
70 GBP 3.5850 XLON 12:41:01 00030208391TRDU0
39 GBP 3.5850 XLON 12:41:01 00030208390TRDU0
116 GBP 3.5850 XLON 12:41:01 00030208389TRDU0
245 GBP 3.5850 XLON 13:02:58 00030208517TRDU0
2,223 GBP 3.5850 XLON 13:02:58 00030208516TRDU0
39 GBP 3.5850 XLON 13:04:46 00030208552TRDU0
437 GBP 3.5850 XLON 13:04:46 00030208551TRDU0
249 GBP 3.5850 XLON 13:04:46 00030208550TRDU0
453 GBP 3.5850 XLON 13:08:01 00030208567TRDU0
613 GBP 3.5850 XLON 13:10:04 00030208570TRDU0
45 GBP 3.5800 XLON 13:10:59 00030208574TRDU0
12 GBP 3.5800 XLON 13:10:59 00030208573TRDU0
50 GBP 3.5800 XLON 13:10:59 00030208572TRDU0
149 GBP 3.5850 XLON 13:17:49 00030208596TRDU0
212 GBP 3.5850 XLON 13:17:49 00030208595TRDU0
691 GBP 3.5850 XLON 13:17:50 00030208597TRDU0
32 GBP 3.5850 XLON 13:17:52 00030208598TRDU0
220 GBP 3.5850 XLON 13:18:06 00030208607TRDU0
433 GBP 3.5850 XLON 13:18:06 00030208606TRDU0
535 GBP 3.5800 XLON 13:20:14 00030208629TRDU0
432 GBP 3.5800 XLON 13:20:14 00030208628TRDU0
270 GBP 3.5800 XLON 13:26:28 00030208655TRDU0
185 GBP 3.5800 XLON 13:26:28 00030208654TRDU0
431 GBP 3.5800 XLON 13:26:28 00030208653TRDU0
2,782 GBP 3.5800 XLON 13:26:28 00030208657TRDU0
8 GBP 3.5800 XLON 13:26:28 00030208656TRDU0
82 GBP 3.5750 XLON 13:30:56 00030208678TRDU0
592 GBP 3.5750 XLON 13:30:56 00030208677TRDU0
483 GBP 3.5650 XLON 13:33:34 00030208703TRDU0
237 GBP 3.5650 XLON 13:33:34 00030208704TRDU0
21 GBP 3.5700 XLON 13:54:25 00030208798TRDU0
121 GBP 3.5700 XLON 13:54:25 00030208797TRDU0
416 GBP 3.5700 XLON 13:54:25 00030208796TRDU0
711 GBP 3.5700 XLON 13:54:25 00030208795TRDU0
827 GBP 3.5700 XLON 13:54:25 00030208794TRDU0
340 GBP 3.5700 XLON 13:54:25 00030208793TRDU0
258 GBP 3.5700 XLON 13:54:25 00030208792TRDU0
679 GBP 3.5700 XLON 13:54:43 00030208799TRDU0
26 GBP 3.5700 XLON 13:57:05 00030208809TRDU0
613 GBP 3.5700 XLON 13:57:05 00030208808TRDU0
36 GBP 3.5700 XLON 13:57:05 00030208807TRDU0
665 GBP 3.5700 XLON 13:59:26 00030208827TRDU0
202 GBP 3.5700 XLON 14:01:54 00030208833TRDU0
502 GBP 3.5700 XLON 14:01:54 00030208832TRDU0
161 GBP 3.5700 XLON 14:04:09 00030208842TRDU0
52 GBP 3.5700 XLON 14:04:09 00030208841TRDU0
386 GBP 3.5700 XLON 14:04:09 00030208840TRDU0
134 GBP 3.5700 XLON 14:04:09 00030208839TRDU0
507 GBP 3.5700 XLON 14:06:33 00030208845TRDU0
178 GBP 3.5700 XLON 14:06:33 00030208844TRDU0
64 GBP 3.5700 XLON 14:08:45 00030208893TRDU0
225 GBP 3.5700 XLON 14:08:45 00030208892TRDU0
291 GBP 3.5700 XLON 14:08:45 00030208891TRDU0
97 GBP 3.5700 XLON 14:08:45 00030208890TRDU0
54 GBP 3.5650 XLON 14:10:32 00030208915TRDU0
578 GBP 3.5650 XLON 14:10:32 00030208914TRDU0
2,042 GBP 3.5650 XLON 14:10:42 00030208917TRDU0
766 GBP 3.5650 XLON 14:10:42 00030208916TRDU0
389 GBP 3.5600 XLON 14:23:05 00030208978TRDU0
960 GBP 3.5600 XLON 14:23:05 00030208977TRDU0
599 GBP 3.5600 XLON 14:23:05 00030208976TRDU0
741 GBP 3.5600 XLON 14:23:05 00030208975TRDU0
491 GBP 3.5600 XLON 14:31:43 00030209087TRDU0
22 GBP 3.5600 XLON 14:31:43 00030209086TRDU0
968 GBP 3.5600 XLON 14:31:43 00030209085TRDU0
968 GBP 3.5600 XLON 14:31:43 00030209084TRDU0
968 GBP 3.5600 XLON 14:31:43 00030209083TRDU0
968 GBP 3.5600 XLON 14:31:43 00030209082TRDU0
683 GBP 3.5550 XLON 14:42:53 00030209349TRDU0
1,649 GBP 3.5500 XLON 14:42:53 00030209356TRDU0
381 GBP 3.5500 XLON 14:42:53 00030209355TRDU0
378 GBP 3.5500 XLON 14:42:53 00030209354TRDU0
860 GBP 3.5500 XLON 14:42:53 00030209353TRDU0
83 GBP 3.5500 XLON 14:42:53 00030209352TRDU0
903 GBP 3.5500 XLON 14:42:53 00030209351TRDU0
716 GBP 3.5500 XLON 14:42:53 00030209350TRDU0
919 GBP 3.5500 XLON 14:55:42 00030209425TRDU0
872 GBP 3.5500 XLON 14:55:42 00030209424TRDU0
950 GBP 3.5500 XLON 14:55:42 00030209423TRDU0
981 GBP 3.5500 XLON 14:55:42 00030209422TRDU0
655 GBP 3.5500 XLON 14:55:42 00030209421TRDU0
659 GBP 3.5550 XLON 14:55:42 00030209420TRDU0
637 GBP 3.5450 XLON 14:59:37 00030209433TRDU0
651 GBP 3.5400 XLON 15:02:51 00030209441TRDU0
818 GBP 3.5400 XLON 15:02:51 00030209440TRDU0
667 GBP 3.5400 XLON 15:13:38 00030209464TRDU0
583 GBP 3.5450 XLON 15:15:28 00030209468TRDU0
1 GBP 3.5450 XLON 15:15:28 00030209467TRDU0
1,945 GBP 3.5400 XLON 15:15:36 00030209471TRDU0
671 GBP 3.5400 XLON 15:15:36 00030209470TRDU0
1,291 GBP 3.5400 XLON 15:15:36 00030209469TRDU0
728 GBP 3.5400 XLON 15:23:44 00030209495TRDU0
890 GBP 3.5400 XLON 15:23:44 00030209494TRDU0
698 GBP 3.5400 XLON 15:23:44 00030209493TRDU0
884 GBP 3.5400 XLON 15:25:18 00030209498TRDU0
6 GBP 3.5400 XLON 15:25:18 00030209499TRDU0
621 GBP 3.5450 XLON 15:35:26 00030209613TRDU0
945 GBP 3.5400 XLON 15:36:20 00030209616TRDU0
916 GBP 3.5400 XLON 15:36:20 00030209615TRDU0
1,775 GBP 3.5400 XLON 15:36:20 00030209614TRDU0
690 GBP 3.5350 XLON 15:36:42 00030209617TRDU0
729 GBP 3.5400 XLON 15:48:31 00030209627TRDU0
687 GBP 3.5400 XLON 15:50:11 00030209629TRDU0
609 GBP 3.5400 XLON 15:51:58 00030209643TRDU0
81 GBP 3.5400 XLON 15:51:58 00030209644TRDU0
29 GBP 3.5400 XLON 15:52:12 00030209646TRDU0
1,893 GBP 3.5400 XLON 15:52:12 00030209645TRDU0
668 GBP 3.5400 XLON 15:58:34 00030209665TRDU0
2,356 GBP 3.5350 XLON 15:58:56 00030209667TRDU0
1,147 GBP 3.5350 XLON 15:58:56 00030209666TRDU0
231 GBP 3.5400 XLON 16:08:28 00030209719TRDU0
472 GBP 3.5400 XLON 16:08:28 00030209718TRDU0
299 GBP 3.5350 XLON 16:09:57 00030209727TRDU0
1,340 GBP 3.5400 XLON 16:16:01 00030209761TRDU0
2,672 GBP 3.5400 XLON 16:16:01 00030209760TRDU0
910 GBP 3.5400 XLON 16:16:01 00030209759TRDU0
3,757 GBP 3.5400 XLON 16:17:48 00030209771TRDU0
975 GBP 3.5400 XLON 16:17:48 00030209770TRDU0
195 GBP 3.5450 XLON 16:21:36 00030209819TRDU0
2,600 GBP 3.5450 XLON 16:21:36 00030209818TRDU0
743 GBP 3.5450 XLON 16:28:27 00030209870TRDU0
425 GBP 3.5450 XLON 16:29:17 00030209874TRDU0
42 GBP 3.5450 XLON 16:29:17 00030209873TRDU0
284 GBP 3.5450 XLON 16:29:40 00030209878TRDU0
378 GBP 3.5450 XLON 16:29:40 00030209877TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZMGGVRGGKZGRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Company Secretary Change
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement