Picture of Playtech logo

PTEC Playtech News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapHigh Flyer

REG - Playtech PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251009:nRSI6328Ca&default-theme=true

RNS Number : 6328C  Playtech PLC  09 October 2025

9 October 2025

Playtech plc

 

("Playtech" or the "Company")

 

Transaction in Own Shares

 

Playtech plc (LSE: PTEC) announces that on 8 October 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.

 

                                         London Stock Exchange

 Date of purchases                       8 October 2025
 Number of ordinary shares purchased:    145,000
 Volume weighted average price paid:     £3.5053
 Highest price paid per share:           £3.5350
 Lowest price paid per share:            £3.4650

 

Playtech has to date purchased 1,406,995 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes.  Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243.  This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 8 October 2025 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.

For further information contact:

 

 Playtech plc

 Mor Weizer, Chief Executive Officer             +44 (0) 20 3805 4822

 Chris McGinnis, Chief Financial Officer

 c/o Headland

 Rohan Chitale, Director of Investor Relations   +44 (0) 20 3805 4822

 Headland (PR adviser to Playtech)               +44 (0) 20 3805 4822

 Lucy Legh, Jack Gault

 

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.

 

Appendix

Transaction Details

 

 Issuer Name           Playtech Plc
 LEI                   21380068TTB6Z9ZEU548
 ISIN                  IM00B7S9G985
 Intermediary Name     Goodbody Stockbrokers UC
 Intermediary Code     GOOD
 Time Zone             BST
 Currency              GBP
 Date of Transactions  8 October 2025

 

Aggregated information:

 

 Trading Venue          Currency  Volume Weighted Average Price  Aggregated Volume
 London Stock Exchange  GBP       £3.5053                        145,000

 

 Number of shares  Currency  Price per Shares  Trading Venue  Time of Transaction  Transaction Reference Number
 257               GBP       3.5100            XLON           08:12:48             00030210175TRDU0
 197               GBP       3.5100            XLON           08:12:48             00030210177TRDU0
 179               GBP       3.5100            XLON           08:12:48             00030210176TRDU0
 561               GBP       3.5000            XLON           08:20:52             00030210247TRDU0
 441               GBP       3.5000            XLON           08:20:52             00030210246TRDU0
 868               GBP       3.5000            XLON           08:20:52             00030210245TRDU0
 441               GBP       3.5000            XLON           08:20:52             00030210244TRDU0
 1,309             GBP       3.5000            XLON           08:20:52             00030210243TRDU0
 441               GBP       3.5000            XLON           08:20:52             00030210242TRDU0
 896               GBP       3.5000            XLON           08:20:52             00030210241TRDU0
 649               GBP       3.4950            XLON           08:24:10             00030210258TRDU0
 692               GBP       3.4850            XLON           08:36:27             00030210333TRDU0
 65                GBP       3.4800            XLON           08:38:27             00030210362TRDU0
 672               GBP       3.4800            XLON           08:38:27             00030210361TRDU0
 96                GBP       3.4800            XLON           08:38:27             00030210360TRDU0
 139               GBP       3.4800            XLON           08:40:38             00030210367TRDU0
 215               GBP       3.4800            XLON           08:42:13             00030210381TRDU0
 456               GBP       3.4800            XLON           08:42:13             00030210380TRDU0
 437               GBP       3.4800            XLON           08:42:13             00030210379TRDU0
 502               GBP       3.4800            XLON           08:42:13             00030210378TRDU0
 62                GBP       3.4800            XLON           08:42:13             00030210377TRDU0
 312               GBP       3.4800            XLON           08:42:13             00030210382TRDU0
 317               GBP       3.4800            XLON           08:42:13             00030210383TRDU0
 681               GBP       3.4700            XLON           08:45:02             00030210424TRDU0
 54                GBP       3.4700            XLON           08:49:33             00030210534TRDU0
 77                GBP       3.4700            XLON           08:53:49             00030210612TRDU0
 147               GBP       3.4700            XLON           08:58:44             00030210705TRDU0
 720               GBP       3.4700            XLON           09:00:21             00030210711TRDU0
 584               GBP       3.4700            XLON           09:00:21             00030210710TRDU0
 584               GBP       3.4700            XLON           09:00:21             00030210709TRDU0
 1,283             GBP       3.4700            XLON           09:00:56             00030210713TRDU0
 78                GBP       3.4700            XLON           09:00:56             00030210712TRDU0
 679               GBP       3.4700            XLON           09:07:09             00030210740TRDU0
 710               GBP       3.4700            XLON           09:07:09             00030210739TRDU0
 619               GBP       3.4750            XLON           09:23:40             00030210855TRDU0
 845               GBP       3.4750            XLON           09:23:40             00030210854TRDU0
 475               GBP       3.4750            XLON           09:23:40             00030210853TRDU0
 572               GBP       3.4750            XLON           09:23:40             00030210852TRDU0
 384               GBP       3.4750            XLON           09:23:49             00030210861TRDU0
 190               GBP       3.4750            XLON           09:23:49             00030210860TRDU0
 450               GBP       3.4750            XLON           09:23:49             00030210859TRDU0
 25                GBP       3.4750            XLON           09:23:49             00030210858TRDU0
 572               GBP       3.4750            XLON           09:23:49             00030210857TRDU0
 603               GBP       3.4750            XLON           09:23:49             00030210856TRDU0
 117               GBP       3.4700            XLON           09:26:46             00030210878TRDU0
 583               GBP       3.4700            XLON           09:26:46             00030210877TRDU0
 125               GBP       3.4750            XLON           09:39:53             00030210931TRDU0
 407               GBP       3.4750            XLON           09:39:53             00030210930TRDU0
 68                GBP       3.4750            XLON           09:39:53             00030210929TRDU0
 1                 GBP       3.4750            XLON           09:39:53             00030210928TRDU0
 1,740             GBP       3.4750            XLON           09:44:05             00030210956TRDU0
 472               GBP       3.4750            XLON           09:44:05             00030210955TRDU0
 622               GBP       3.4750            XLON           09:44:05             00030210954TRDU0
 671               GBP       3.4750            XLON           09:44:05             00030210953TRDU0
 472               GBP       3.4750            XLON           09:44:05             00030210952TRDU0
 36                GBP       3.4800            XLON           09:59:17             00030211021TRDU0
 691               GBP       3.4800            XLON           10:03:02             00030211038TRDU0
 912               GBP       3.4800            XLON           10:03:02             00030211037TRDU0
 262               GBP       3.4800            XLON           10:03:02             00030211036TRDU0
 617               GBP       3.4800            XLON           10:03:02             00030211035TRDU0
 396               GBP       3.4800            XLON           10:03:02             00030211034TRDU0
 268               GBP       3.4800            XLON           10:03:02             00030211039TRDU0
 50                GBP       3.4800            XLON           10:04:32             00030211054TRDU0
 141               GBP       3.4750            XLON           10:10:44             00030211291TRDU0
 614               GBP       3.4750            XLON           10:12:58             00030211370TRDU0
 615               GBP       3.4750            XLON           10:12:58             00030211369TRDU0
 613               GBP       3.4750            XLON           10:12:58             00030211368TRDU0
 371               GBP       3.4750            XLON           10:12:58             00030211367TRDU0
 128               GBP       3.4750            XLON           10:12:58             00030211366TRDU0
 98                GBP       3.4700            XLON           10:24:38             00030211475TRDU0
 31                GBP       3.4700            XLON           10:24:38             00030211474TRDU0
 152               GBP       3.4700            XLON           10:24:38             00030211473TRDU0
 317               GBP       3.4700            XLON           10:24:38             00030211472TRDU0
 54                GBP       3.4700            XLON           10:24:38             00030211471TRDU0
 730               GBP       3.4650            XLON           10:24:42             00030211478TRDU0
 746               GBP       3.4650            XLON           10:24:42             00030211477TRDU0
 740               GBP       3.4650            XLON           10:24:42             00030211476TRDU0
 636               GBP       3.4650            XLON           10:37:51             00030211637TRDU0
 382               GBP       3.4650            XLON           10:40:54             00030211647TRDU0
 348               GBP       3.4650            XLON           10:40:54             00030211646TRDU0
 32                GBP       3.4650            XLON           10:44:22             00030211673TRDU0
 11                GBP       3.4650            XLON           10:44:22             00030211672TRDU0
 63                GBP       3.4650            XLON           10:44:22             00030211671TRDU0
 70                GBP       3.4650            XLON           10:44:22             00030211670TRDU0
 539               GBP       3.4650            XLON           10:44:22             00030211669TRDU0
 65                GBP       3.4900            XLON           10:50:50             00030211818TRDU0
 110               GBP       3.4900            XLON           10:50:50             00030211817TRDU0
 1,061             GBP       3.4900            XLON           10:50:50             00030211816TRDU0
 84                GBP       3.4900            XLON           10:50:50             00030211815TRDU0
 188               GBP       3.4850            XLON           10:53:51             00030211853TRDU0
 613               GBP       3.4850            XLON           10:53:51             00030211852TRDU0
 56                GBP       3.4850            XLON           10:53:51             00030211856TRDU0
 633               GBP       3.4850            XLON           10:53:51             00030211855TRDU0
 511               GBP       3.4850            XLON           10:53:51             00030211854TRDU0
 556               GBP       3.4850            XLON           10:53:57             00030211857TRDU0
 681               GBP       3.4800            XLON           11:00:51             00030211882TRDU0
 644               GBP       3.4800            XLON           11:00:51             00030211881TRDU0
 311               GBP       3.4700            XLON           11:13:28             00030212065TRDU0
 618               GBP       3.4800            XLON           11:14:39             00030212101TRDU0
 32                GBP       3.4800            XLON           11:14:39             00030212100TRDU0
 728               GBP       3.4850            XLON           11:17:55             00030212152TRDU0
 187               GBP       3.4800            XLON           11:18:58             00030212158TRDU0
 1,781             GBP       3.4800            XLON           11:18:58             00030212157TRDU0
 180               GBP       3.4750            XLON           11:31:58             00030212253TRDU0
 123               GBP       3.4750            XLON           11:31:58             00030212252TRDU0
 232               GBP       3.4750            XLON           11:31:58             00030212251TRDU0
 320               GBP       3.4750            XLON           11:31:58             00030212250TRDU0
 1,447             GBP       3.5100            XLON           11:52:18             00030212352TRDU0
 904               GBP       3.5100            XLON           11:52:18             00030212351TRDU0
 275               GBP       3.5100            XLON           11:52:18             00030212350TRDU0
 2,160             GBP       3.5100            XLON           11:52:18             00030212349TRDU0
 75                GBP       3.5100            XLON           11:52:18             00030212348TRDU0
 829               GBP       3.5100            XLON           11:52:18             00030212347TRDU0
 356               GBP       3.5050            XLON           12:01:25             00030212376TRDU0
 311               GBP       3.5050            XLON           12:01:25             00030212375TRDU0
 625               GBP       3.5050            XLON           12:02:04             00030212380TRDU0
 639               GBP       3.5050            XLON           12:02:04             00030212379TRDU0
 48                GBP       3.5000            XLON           12:24:36             00030212409TRDU0
 7                 GBP       3.5000            XLON           12:24:36             00030212408TRDU0
 84                GBP       3.5000            XLON           12:24:36             00030212407TRDU0
 21                GBP       3.5050            XLON           12:42:32             00030212457TRDU0
 113               GBP       3.5050            XLON           12:42:32             00030212456TRDU0
 101               GBP       3.5050            XLON           12:45:49             00030212479TRDU0
 21                GBP       3.5050            XLON           12:45:50             00030212480TRDU0
 46                GBP       3.5050            XLON           12:47:21             00030212499TRDU0
 1,486             GBP       3.5050            XLON           12:47:21             00030212498TRDU0
 422               GBP       3.5050            XLON           12:47:21             00030212497TRDU0
 1,486             GBP       3.5050            XLON           12:47:21             00030212496TRDU0
 422               GBP       3.5050            XLON           12:47:21             00030212495TRDU0
 1,486             GBP       3.5050            XLON           12:47:21             00030212494TRDU0
 422               GBP       3.5050            XLON           12:47:21             00030212493TRDU0
 422               GBP       3.5050            XLON           12:47:21             00030212492TRDU0
 192               GBP       3.5050            XLON           12:47:21             00030212491TRDU0
 680               GBP       3.5050            XLON           12:47:21             00030212490TRDU0
 740               GBP       3.5050            XLON           12:47:21             00030212489TRDU0
 460               GBP       3.5050            XLON           12:47:21             00030212488TRDU0
 612               GBP       3.5050            XLON           12:56:13             00030212551TRDU0
 625               GBP       3.5050            XLON           12:56:13             00030212550TRDU0
 252               GBP       3.5050            XLON           12:56:13             00030212549TRDU0
 1,105             GBP       3.5050            XLON           12:56:13             00030212548TRDU0
 400               GBP       3.5200            XLON           13:08:28             00030212590TRDU0
 638               GBP       3.5200            XLON           13:09:49             00030212599TRDU0
 739               GBP       3.5250            XLON           13:12:47             00030212631TRDU0
 116               GBP       3.5250            XLON           13:15:58             00030212641TRDU0
 12                GBP       3.5250            XLON           13:15:58             00030212644TRDU0
 345               GBP       3.5250            XLON           13:15:58             00030212643TRDU0
 231               GBP       3.5250            XLON           13:15:58             00030212642TRDU0
 134               GBP       3.5300            XLON           13:18:48             00030212648TRDU0
 279               GBP       3.5300            XLON           13:18:48             00030212647TRDU0
 291               GBP       3.5300            XLON           13:18:48             00030212646TRDU0
 64                GBP       3.5300            XLON           13:21:51             00030212655TRDU0
 400               GBP       3.5300            XLON           13:21:51             00030212654TRDU0
 145               GBP       3.5300            XLON           13:21:51             00030212653TRDU0
 410               GBP       3.5300            XLON           13:24:21             00030212667TRDU0
 215               GBP       3.5300            XLON           13:24:21             00030212666TRDU0
 625               GBP       3.5300            XLON           13:27:12             00030212676TRDU0
 62                GBP       3.5300            XLON           13:27:12             00030212675TRDU0
 146               GBP       3.5300            XLON           13:30:00             00030212723TRDU0
 359               GBP       3.5300            XLON           13:30:00             00030212722TRDU0
 168               GBP       3.5300            XLON           13:30:00             00030212721TRDU0
 92                GBP       3.5200            XLON           13:30:51             00030212727TRDU0
 654               GBP       3.5200            XLON           13:31:23             00030212730TRDU0
 1,390             GBP       3.5200            XLON           13:31:23             00030212729TRDU0
 949               GBP       3.5200            XLON           13:31:23             00030212728TRDU0
 622               GBP       3.5250            XLON           13:42:54             00030212781TRDU0
 210               GBP       3.5250            XLON           13:44:54             00030212787TRDU0
 182               GBP       3.5250            XLON           13:48:03             00030212789TRDU0
 162               GBP       3.5250            XLON           13:50:43             00030212790TRDU0
 13                GBP       3.5250            XLON           13:55:00             00030212796TRDU0
 322               GBP       3.5250            XLON           13:56:04             00030212797TRDU0
 152               GBP       3.5250            XLON           13:58:32             00030212801TRDU0
 268               GBP       3.5300            XLON           14:03:48             00030212814TRDU0
 419               GBP       3.5300            XLON           14:03:48             00030212813TRDU0
 53                GBP       3.5300            XLON           14:03:48             00030212812TRDU0
 84                GBP       3.5300            XLON           14:03:48             00030212811TRDU0
 383               GBP       3.5300            XLON           14:03:48             00030212810TRDU0
 362               GBP       3.5300            XLON           14:03:48             00030212809TRDU0
 939               GBP       3.5300            XLON           14:03:48             00030212808TRDU0
 939               GBP       3.5300            XLON           14:03:48             00030212807TRDU0
 581               GBP       3.5300            XLON           14:03:48             00030212817TRDU0
 268               GBP       3.5300            XLON           14:03:48             00030212816TRDU0
 671               GBP       3.5300            XLON           14:03:48             00030212815TRDU0
 388               GBP       3.5300            XLON           14:04:00             00030212819TRDU0
 122               GBP       3.5300            XLON           14:04:00             00030212818TRDU0
 741               GBP       3.5350            XLON           14:08:00             00030212826TRDU0
 626               GBP       3.5350            XLON           14:09:32             00030212841TRDU0
 187               GBP       3.5350            XLON           14:13:13             00030212859TRDU0
 166               GBP       3.5350            XLON           14:15:13             00030212861TRDU0
 1,246             GBP       3.5350            XLON           14:15:52             00030212862TRDU0
 377               GBP       3.5350            XLON           14:22:42             00030212889TRDU0
 309               GBP       3.5350            XLON           14:26:03             00030212894TRDU0
 56                GBP       3.5350            XLON           14:30:12             00030212907TRDU0
 399               GBP       3.5350            XLON           14:30:18             00030212908TRDU0
 21                GBP       3.5350            XLON           14:32:06             00030212919TRDU0
 459               GBP       3.5350            XLON           14:32:06             00030212918TRDU0
 199               GBP       3.5350            XLON           14:32:06             00030212917TRDU0
 2,298             GBP       3.5350            XLON           14:34:33             00030212945TRDU0
 426               GBP       3.5350            XLON           14:34:33             00030212944TRDU0
 365               GBP       3.5350            XLON           14:34:33             00030212943TRDU0
 579               GBP       3.5350            XLON           14:34:33             00030212942TRDU0
 426               GBP       3.5350            XLON           14:34:33             00030212941TRDU0
 1,226             GBP       3.5350            XLON           14:34:33             00030212940TRDU0
 1,160             GBP       3.5350            XLON           14:34:33             00030212939TRDU0
 746               GBP       3.5350            XLON           14:34:33             00030212938TRDU0
 30                GBP       3.5250            XLON           14:35:09             00030212955TRDU0
 9                 GBP       3.5250            XLON           14:35:09             00030212954TRDU0
 38                GBP       3.5250            XLON           14:35:09             00030212953TRDU0
 403               GBP       3.5250            XLON           14:35:09             00030212952TRDU0
 256               GBP       3.5250            XLON           14:35:09             00030212951TRDU0
 899               GBP       3.5250            XLON           14:39:42             00030212959TRDU0
 194               GBP       3.5250            XLON           14:39:42             00030212958TRDU0
 915               GBP       3.5250            XLON           14:45:47             00030212975TRDU0
 909               GBP       3.5250            XLON           14:45:47             00030212974TRDU0
 921               GBP       3.5250            XLON           14:45:47             00030212973TRDU0
 885               GBP       3.5250            XLON           14:45:47             00030212972TRDU0
 898               GBP       3.5250            XLON           14:45:47             00030212971TRDU0
 258               GBP       3.5250            XLON           14:53:17             00030212995TRDU0
 135               GBP       3.5250            XLON           14:53:37             00030212996TRDU0
 136               GBP       3.5250            XLON           14:54:51             00030213001TRDU0
 136               GBP       3.5250            XLON           14:56:00             00030213006TRDU0
 228               GBP       3.5250            XLON           14:56:01             00030213008TRDU0
 57                GBP       3.5250            XLON           14:56:01             00030213007TRDU0
 136               GBP       3.5250            XLON           14:57:14             00030213027TRDU0
 884               GBP       3.5250            XLON           14:57:46             00030213032TRDU0
 900               GBP       3.5250            XLON           14:57:46             00030213031TRDU0
 843               GBP       3.5250            XLON           14:57:46             00030213030TRDU0
 544               GBP       3.5250            XLON           14:57:46             00030213029TRDU0
 851               GBP       3.5250            XLON           14:57:46             00030213028TRDU0
 34                GBP       3.5200            XLON           15:18:34             00030213216TRDU0
 606               GBP       3.5250            XLON           15:19:04             00030213234TRDU0
 576               GBP       3.5250            XLON           15:19:04             00030213233TRDU0
 82                GBP       3.5250            XLON           15:19:04             00030213239TRDU0
 953               GBP       3.5250            XLON           15:19:04             00030213238TRDU0
 582               GBP       3.5250            XLON           15:19:04             00030213237TRDU0
 957               GBP       3.5250            XLON           15:19:04             00030213236TRDU0
 654               GBP       3.5250            XLON           15:19:04             00030213235TRDU0
 523               GBP       3.5250            XLON           15:19:38             00030213246TRDU0
 126               GBP       3.5250            XLON           15:19:38             00030213245TRDU0
 490               GBP       3.5200            XLON           15:19:45             00030213247TRDU0
 677               GBP       3.5200            XLON           15:22:34             00030213256TRDU0
 627               GBP       3.5200            XLON           15:22:34             00030213255TRDU0
 691               GBP       3.5200            XLON           15:22:34             00030213254TRDU0
 225               GBP       3.5200            XLON           15:22:34             00030213253TRDU0
 713               GBP       3.5200            XLON           15:22:34             00030213252TRDU0
 350               GBP       3.5100            XLON           15:25:09             00030213293TRDU0
 854               GBP       3.5100            XLON           15:25:33             00030213305TRDU0
 1,467             GBP       3.5100            XLON           15:25:33             00030213304TRDU0
 883               GBP       3.5000            XLON           15:35:22             00030213436TRDU0
 894               GBP       3.5000            XLON           15:35:22             00030213435TRDU0
 925               GBP       3.5000            XLON           15:35:22             00030213434TRDU0
 717               GBP       3.5000            XLON           15:35:22             00030213433TRDU0
 282               GBP       3.5050            XLON           15:43:15             00030213488TRDU0
 533               GBP       3.5050            XLON           15:47:03             00030213513TRDU0
 449               GBP       3.5050            XLON           15:47:03             00030213512TRDU0
 633               GBP       3.5050            XLON           15:47:03             00030213511TRDU0
 622               GBP       3.5050            XLON           15:47:03             00030213510TRDU0
 633               GBP       3.5050            XLON           15:47:03             00030213517TRDU0
 289               GBP       3.5050            XLON           15:47:03             00030213516TRDU0
 615               GBP       3.5050            XLON           15:47:03             00030213515TRDU0
 324               GBP       3.5050            XLON           15:47:03             00030213514TRDU0
 312               GBP       3.5050            XLON           15:47:05             00030213520TRDU0
 633               GBP       3.5050            XLON           15:47:05             00030213519TRDU0
 633               GBP       3.5050            XLON           15:47:05             00030213518TRDU0
 627               GBP       3.5000            XLON           15:52:23             00030213550TRDU0
 792               GBP       3.5000            XLON           15:53:23             00030213561TRDU0
 462               GBP       3.5000            XLON           15:55:35             00030213594TRDU0
 631               GBP       3.5150            XLON           16:04:13             00030213699TRDU0
 3,816             GBP       3.5150            XLON           16:08:40             00030213752TRDU0
 1,534             GBP       3.5150            XLON           16:08:40             00030213756TRDU0
 437               GBP       3.5150            XLON           16:08:40             00030213755TRDU0
 700               GBP       3.5150            XLON           16:08:40             00030213754TRDU0
 1,146             GBP       3.5150            XLON           16:08:40             00030213753TRDU0
 635               GBP       3.5100            XLON           16:12:10             00030213786TRDU0
 645               GBP       3.5100            XLON           16:12:10             00030213785TRDU0
 20                GBP       3.5150            XLON           16:21:27             00030213982TRDU0
 634               GBP       3.5150            XLON           16:21:27             00030213981TRDU0
 1,246             GBP       3.5100            XLON           16:22:53             00030214477TRDU0
 619               GBP       3.5100            XLON           16:22:53             00030214476TRDU0
 5,316             GBP       3.5100            XLON           16:22:53             00030214475TRDU0
 630               GBP       3.5050            XLON           16:28:40             00030215098TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFZMGGVRZGKZM

Recent news on Playtech

See all news