REG - Playtech PLC - Transaction in Own Shares
10/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251010:nRSJ8331Ca&default-theme=true
RNS Number : 8331C Playtech PLC 10 October 2025
10 October 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 9 October 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 9 October 2025
Number of ordinary shares purchased: 142,668
Volume weighted average price paid: £3.5064
Highest price paid per share: £3.5450
Lowest price paid per share: £3.4800
Playtech has to date purchased 1,549,663 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 9 October 2025 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone BST
Currency GBP
Date of Transactions 9 October 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £3.5064 142,668
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
370 GBP 3.5350 XLON 08:14:45 00030215627TRDU0
191 GBP 3.5350 XLON 08:14:45 00030215626TRDU0
154 GBP 3.5400 XLON 08:16:51 00030215687TRDU0
370 GBP 3.5400 XLON 08:16:51 00030215686TRDU0
109 GBP 3.5400 XLON 08:16:51 00030215685TRDU0
320 GBP 3.5400 XLON 08:19:10 00030215720TRDU0
391 GBP 3.5400 XLON 08:19:10 00030215719TRDU0
199 GBP 3.5450 XLON 08:22:42 00030215778TRDU0
501 GBP 3.5450 XLON 08:22:42 00030215777TRDU0
1,984 GBP 3.5450 XLON 08:22:42 00030215776TRDU0
700 GBP 3.5450 XLON 08:22:42 00030215775TRDU0
642 GBP 3.5350 XLON 08:27:31 00030215822TRDU0
719 GBP 3.5350 XLON 08:37:50 00030215859TRDU0
1,256 GBP 3.5350 XLON 08:37:50 00030215858TRDU0
674 GBP 3.5350 XLON 08:37:50 00030215857TRDU0
436 GBP 3.5250 XLON 08:40:54 00030215892TRDU0
236 GBP 3.5250 XLON 08:40:54 00030215891TRDU0
134 GBP 3.5250 XLON 08:52:30 00030215958TRDU0
189 GBP 3.5250 XLON 08:52:30 00030215957TRDU0
326 GBP 3.5250 XLON 08:52:30 00030215956TRDU0
646 GBP 3.5250 XLON 08:57:10 00030215981TRDU0
619 GBP 3.5250 XLON 08:57:10 00030215980TRDU0
871 GBP 3.5250 XLON 08:57:10 00030215979TRDU0
650 GBP 3.5250 XLON 08:57:10 00030215978TRDU0
1,091 GBP 3.5250 XLON 08:57:10 00030215977TRDU0
711 GBP 3.5250 XLON 09:03:54 00030216059TRDU0
727 GBP 3.5200 XLON 09:12:04 00030216104TRDU0
626 GBP 3.5200 XLON 09:12:04 00030216103TRDU0
615 GBP 3.5200 XLON 09:12:04 00030216102TRDU0
610 GBP 3.5200 XLON 09:12:04 00030216101TRDU0
78 GBP 3.5150 XLON 09:25:03 00030216199TRDU0
277 GBP 3.5150 XLON 09:25:03 00030216198TRDU0
373 GBP 3.5150 XLON 09:25:03 00030216197TRDU0
696 GBP 3.5150 XLON 09:27:53 00030216231TRDU0
268 GBP 3.5100 XLON 09:34:59 00030216302TRDU0
1,396 GBP 3.5100 XLON 09:34:59 00030216301TRDU0
1,428 GBP 3.5100 XLON 09:34:59 00030216300TRDU0
1,396 GBP 3.5100 XLON 09:34:59 00030216299TRDU0
625 GBP 3.5100 XLON 09:49:27 00030216664TRDU0
740 GBP 3.5100 XLON 09:52:04 00030216677TRDU0
659 GBP 3.5100 XLON 09:55:28 00030216696TRDU0
633 GBP 3.5100 XLON 09:58:22 00030216721TRDU0
2,015 GBP 3.5050 XLON 10:00:00 00030216734TRDU0
798 GBP 3.5050 XLON 10:00:00 00030216735TRDU0
202 GBP 3.5100 XLON 10:18:09 00030216875TRDU0
389 GBP 3.5100 XLON 10:18:09 00030216874TRDU0
506 GBP 3.5100 XLON 10:18:09 00030216873TRDU0
11 GBP 3.5100 XLON 10:18:09 00030216872TRDU0
16 GBP 3.5100 XLON 10:18:09 00030216871TRDU0
306 GBP 3.5100 XLON 10:18:09 00030216870TRDU0
890 GBP 3.5050 XLON 10:20:03 00030216891TRDU0
383 GBP 3.5050 XLON 10:20:03 00030216890TRDU0
662 GBP 3.5050 XLON 10:20:03 00030216889TRDU0
626 GBP 3.5050 XLON 10:20:03 00030216888TRDU0
67 GBP 3.5000 XLON 10:32:57 00030217183TRDU0
600 GBP 3.5000 XLON 10:32:57 00030217182TRDU0
616 GBP 3.4950 XLON 10:39:40 00030217241TRDU0
892 GBP 3.4950 XLON 10:39:40 00030217240TRDU0
17 GBP 3.4950 XLON 10:39:40 00030217239TRDU0
534 GBP 3.4950 XLON 10:39:40 00030217238TRDU0
698 GBP 3.4950 XLON 10:39:40 00030217237TRDU0
635 GBP 3.4950 XLON 10:39:40 00030217236TRDU0
633 GBP 3.4950 XLON 10:39:40 00030217235TRDU0
249 GBP 3.5000 XLON 10:55:28 00030217357TRDU0
158 GBP 3.5000 XLON 10:55:28 00030217356TRDU0
279 GBP 3.5000 XLON 10:55:28 00030217355TRDU0
43 GBP 3.5050 XLON 10:59:11 00030217406TRDU0
590 GBP 3.5050 XLON 10:59:40 00030217408TRDU0
49 GBP 3.5050 XLON 10:59:40 00030217407TRDU0
480 GBP 3.5100 XLON 11:07:09 00030217476TRDU0
216 GBP 3.5100 XLON 11:07:09 00030217475TRDU0
221 GBP 3.5100 XLON 11:07:09 00030217474TRDU0
321 GBP 3.5100 XLON 11:07:09 00030217473TRDU0
277 GBP 3.5100 XLON 11:08:27 00030217481TRDU0
400 GBP 3.5100 XLON 11:08:27 00030217480TRDU0
660 GBP 3.5100 XLON 11:11:55 00030217500TRDU0
1,545 GBP 3.5100 XLON 11:20:00 00030217544TRDU0
1,294 GBP 3.5100 XLON 11:20:00 00030217543TRDU0
461 GBP 3.5100 XLON 11:20:00 00030217542TRDU0
705 GBP 3.5100 XLON 11:20:00 00030217541TRDU0
631 GBP 3.5050 XLON 11:28:22 00030217631TRDU0
653 GBP 3.5050 XLON 11:28:22 00030217630TRDU0
831 GBP 3.5200 XLON 11:57:30 00030217929TRDU0
373 GBP 3.5200 XLON 11:57:30 00030217933TRDU0
425 GBP 3.5200 XLON 11:57:30 00030217932TRDU0
406 GBP 3.5200 XLON 11:57:30 00030217931TRDU0
831 GBP 3.5200 XLON 11:57:30 00030217930TRDU0
831 GBP 3.5200 XLON 11:57:31 00030217934TRDU0
269 GBP 3.5200 XLON 11:57:31 00030217935TRDU0
654 GBP 3.5150 XLON 11:57:37 00030217941TRDU0
654 GBP 3.5150 XLON 11:57:37 00030217940TRDU0
162 GBP 3.5150 XLON 11:57:37 00030217939TRDU0
517 GBP 3.5150 XLON 11:57:37 00030217938TRDU0
202 GBP 3.5150 XLON 12:09:48 00030218029TRDU0
10 GBP 3.5150 XLON 12:09:48 00030218028TRDU0
500 GBP 3.5150 XLON 12:09:48 00030218027TRDU0
621 GBP 3.5150 XLON 12:14:03 00030218057TRDU0
844 GBP 3.5150 XLON 12:14:03 00030218056TRDU0
666 GBP 3.5150 XLON 12:14:03 00030218054TRDU0
1,134 GBP 3.5150 XLON 12:14:03 00030218053TRDU0
400 GBP 3.5200 XLON 12:29:36 00030218131TRDU0
157 GBP 3.5200 XLON 12:34:26 00030218308TRDU0
483 GBP 3.5200 XLON 12:34:26 00030218307TRDU0
1,360 GBP 3.5200 XLON 12:34:26 00030218306TRDU0
713 GBP 3.5200 XLON 12:34:26 00030218305TRDU0
262 GBP 3.5200 XLON 12:34:26 00030218304TRDU0
722 GBP 3.5200 XLON 12:34:26 00030218303TRDU0
678 GBP 3.5200 XLON 12:48:51 00030218435TRDU0
634 GBP 3.5150 XLON 12:50:07 00030218453TRDU0
635 GBP 3.5150 XLON 12:50:07 00030218452TRDU0
509 GBP 3.5150 XLON 12:50:07 00030218451TRDU0
118 GBP 3.5150 XLON 12:50:07 00030218450TRDU0
737 GBP 3.5150 XLON 12:50:07 00030218449TRDU0
650 GBP 3.5050 XLON 12:57:23 00030218498TRDU0
698 GBP 3.5050 XLON 12:57:23 00030218497TRDU0
225 GBP 3.5050 XLON 13:09:34 00030218572TRDU0
400 GBP 3.5050 XLON 13:09:34 00030218571TRDU0
617 GBP 3.4950 XLON 13:09:34 00030218576TRDU0
632 GBP 3.4950 XLON 13:09:34 00030218575TRDU0
622 GBP 3.4950 XLON 13:09:34 00030218574TRDU0
644 GBP 3.4950 XLON 13:09:34 00030218573TRDU0
1,340 GBP 3.5150 XLON 13:27:42 00030218746TRDU0
22 GBP 3.5150 XLON 13:28:33 00030218754TRDU0
425 GBP 3.5150 XLON 13:28:33 00030218753TRDU0
21 GBP 3.5150 XLON 13:28:33 00030218752TRDU0
249 GBP 3.5150 XLON 13:28:33 00030218751TRDU0
683 GBP 3.5150 XLON 13:31:27 00030218796TRDU0
312 GBP 3.5150 XLON 13:34:25 00030218810TRDU0
395 GBP 3.5150 XLON 13:34:25 00030218809TRDU0
768 GBP 3.5050 XLON 13:35:17 00030218825TRDU0
2,700 GBP 3.5050 XLON 13:35:17 00030218824TRDU0
119 GBP 3.5000 XLON 13:40:51 00030218880TRDU0
534 GBP 3.5000 XLON 13:40:51 00030218879TRDU0
661 GBP 3.5000 XLON 13:40:51 00030218878TRDU0
611 GBP 3.5000 XLON 13:52:05 00030219112TRDU0
711 GBP 3.5000 XLON 13:54:02 00030219143TRDU0
641 GBP 3.5000 XLON 13:56:20 00030219157TRDU0
611 GBP 3.4950 XLON 13:56:20 00030219162TRDU0
642 GBP 3.4950 XLON 13:56:20 00030219161TRDU0
719 GBP 3.4950 XLON 13:56:20 00030219160TRDU0
643 GBP 3.4950 XLON 13:56:20 00030219159TRDU0
660 GBP 3.4950 XLON 13:56:20 00030219158TRDU0
59 GBP 3.5050 XLON 14:19:57 00030219353TRDU0
816 GBP 3.5050 XLON 14:19:57 00030219352TRDU0
444 GBP 3.5050 XLON 14:21:23 00030219359TRDU0
2,572 GBP 3.5050 XLON 14:21:23 00030219358TRDU0
500 GBP 3.5050 XLON 14:21:23 00030219357TRDU0
400 GBP 3.5050 XLON 14:21:23 00030219361TRDU0
500 GBP 3.5050 XLON 14:21:23 00030219360TRDU0
100 GBP 3.5050 XLON 14:21:23 00030219362TRDU0
207 GBP 3.5050 XLON 14:21:24 00030219364TRDU0
500 GBP 3.5050 XLON 14:21:24 00030219363TRDU0
1,004 GBP 3.5000 XLON 14:23:31 00030219421TRDU0
34 GBP 3.5150 XLON 14:33:46 00030219615TRDU0
1 GBP 3.5150 XLON 14:33:46 00030219614TRDU0
1,119 GBP 3.5150 XLON 14:34:53 00030219632TRDU0
413 GBP 3.5150 XLON 14:34:53 00030219631TRDU0
1,800 GBP 3.5150 XLON 14:34:53 00030219630TRDU0
655 GBP 3.5150 XLON 14:34:53 00030219629TRDU0
419 GBP 3.5150 XLON 14:34:53 00030219628TRDU0
413 GBP 3.5150 XLON 14:34:53 00030219627TRDU0
687 GBP 3.5150 XLON 14:34:53 00030219626TRDU0
696 GBP 3.5150 XLON 14:34:53 00030219625TRDU0
664 GBP 3.5150 XLON 14:47:01 00030219729TRDU0
616 GBP 3.5100 XLON 14:47:01 00030219737TRDU0
324 GBP 3.5100 XLON 14:47:01 00030219736TRDU0
24 GBP 3.5100 XLON 14:47:01 00030219735TRDU0
277 GBP 3.5100 XLON 14:47:01 00030219734TRDU0
946 GBP 3.5100 XLON 14:47:01 00030219733TRDU0
1,184 GBP 3.5100 XLON 14:47:01 00030219732TRDU0
921 GBP 3.5100 XLON 14:47:01 00030219731TRDU0
656 GBP 3.5100 XLON 14:47:01 00030219730TRDU0
726 GBP 3.5050 XLON 14:51:05 00030219812TRDU0
632 GBP 3.5000 XLON 14:52:17 00030219831TRDU0
754 GBP 3.4900 XLON 14:55:50 00030219866TRDU0
979 GBP 3.4800 XLON 14:57:24 00030219889TRDU0
766 GBP 3.4800 XLON 14:58:23 00030219904TRDU0
187 GBP 3.4900 XLON 15:09:15 00030219970TRDU0
136 GBP 3.4900 XLON 15:09:15 00030219969TRDU0
378 GBP 3.4900 XLON 15:09:15 00030219968TRDU0
13 GBP 3.4900 XLON 15:09:15 00030219967TRDU0
144 GBP 3.4900 XLON 15:10:46 00030219980TRDU0
312 GBP 3.4900 XLON 15:10:46 00030219979TRDU0
82 GBP 3.4900 XLON 15:10:46 00030219978TRDU0
101 GBP 3.4900 XLON 15:10:46 00030219977TRDU0
532 GBP 3.4850 XLON 15:11:02 00030219987TRDU0
532 GBP 3.4850 XLON 15:11:02 00030219986TRDU0
532 GBP 3.4850 XLON 15:11:02 00030219988TRDU0
525 GBP 3.4850 XLON 15:12:00 00030219991TRDU0
641 GBP 3.4900 XLON 15:17:18 00030220022TRDU0
632 GBP 3.4900 XLON 15:18:59 00030220030TRDU0
282 GBP 3.4850 XLON 15:18:59 00030220036TRDU0
890 GBP 3.4850 XLON 15:18:59 00030220034TRDU0
7 GBP 3.4850 XLON 15:18:59 00030220033TRDU0
636 GBP 3.4850 XLON 15:18:59 00030220037TRDU0
402 GBP 3.4850 XLON 15:18:59 00030220035TRDU0
50 GBP 3.4850 XLON 15:18:59 00030220038TRDU0
899 GBP 3.4850 XLON 15:21:25 00030220068TRDU0
532 GBP 3.4850 XLON 15:21:25 00030220067TRDU0
80 GBP 3.4850 XLON 15:21:25 00030220066TRDU0
848 GBP 3.4850 XLON 15:21:25 00030220065TRDU0
709 GBP 3.4950 XLON 15:32:02 00030220220TRDU0
298 GBP 3.4950 XLON 15:33:48 00030220241TRDU0
416 GBP 3.4950 XLON 15:33:48 00030220240TRDU0
293 GBP 3.4950 XLON 15:35:42 00030220267TRDU0
370 GBP 3.4950 XLON 15:35:42 00030220266TRDU0
27 GBP 3.4950 XLON 15:35:42 00030220265TRDU0
77 GBP 3.4950 XLON 15:37:17 00030220307TRDU0
451 GBP 3.4950 XLON 15:37:17 00030220306TRDU0
109 GBP 3.4950 XLON 15:37:17 00030220305TRDU0
705 GBP 3.4950 XLON 15:39:17 00030220315TRDU0
741 GBP 3.4950 XLON 15:40:41 00030220323TRDU0
707 GBP 3.4950 XLON 15:42:40 00030220347TRDU0
954 GBP 3.4900 XLON 15:43:00 00030220350TRDU0
680 GBP 3.4900 XLON 15:43:00 00030220349TRDU0
1,045 GBP 3.4900 XLON 15:43:00 00030220348TRDU0
977 GBP 3.4900 XLON 15:45:03 00030220394TRDU0
942 GBP 3.4900 XLON 15:45:03 00030220393TRDU0
175 GBP 3.4950 XLON 15:49:04 00030220440TRDU0
1,800 GBP 3.4950 XLON 15:49:04 00030220439TRDU0
235 GBP 3.5000 XLON 16:00:45 00030220615TRDU0
35 GBP 3.5000 XLON 16:00:45 00030220614TRDU0
202 GBP 3.5000 XLON 16:00:45 00030220613TRDU0
10 GBP 3.5000 XLON 16:00:45 00030220612TRDU0
192 GBP 3.5000 XLON 16:00:45 00030220611TRDU0
572 GBP 3.5000 XLON 16:01:52 00030220649TRDU0
159 GBP 3.5000 XLON 16:01:52 00030220648TRDU0
538 GBP 3.5000 XLON 16:03:34 00030220672TRDU0
678 GBP 3.5000 XLON 16:04:57 00030220686TRDU0
664 GBP 3.4950 XLON 16:05:32 00030220709TRDU0
1,407 GBP 3.4950 XLON 16:05:32 00030220708TRDU0
516 GBP 3.4950 XLON 16:05:32 00030220707TRDU0
516 GBP 3.4950 XLON 16:05:32 00030220711TRDU0
516 GBP 3.4950 XLON 16:05:32 00030220710TRDU0
358 GBP 3.4950 XLON 16:05:32 00030220712TRDU0
158 GBP 3.4950 XLON 16:05:35 00030220714TRDU0
516 GBP 3.4950 XLON 16:05:35 00030220715TRDU0
29 GBP 3.4950 XLON 16:05:35 00030220716TRDU0
678 GBP 3.4950 XLON 16:15:51 00030220856TRDU0
221 GBP 3.4950 XLON 16:16:50 00030220870TRDU0
455 GBP 3.4950 XLON 16:16:50 00030220869TRDU0
522 GBP 3.4950 XLON 16:18:18 00030220880TRDU0
167 GBP 3.4950 XLON 16:18:18 00030220879TRDU0
1,938 GBP 3.4900 XLON 16:19:03 00030220891TRDU0
512 GBP 3.4900 XLON 16:19:03 00030220890TRDU0
479 GBP 3.4900 XLON 16:19:03 00030220889TRDU0
701 GBP 3.4900 XLON 16:19:03 00030220888TRDU0
225 GBP 3.4900 XLON 16:19:03 00030220887TRDU0
726 GBP 3.4900 XLON 16:19:03 00030220886TRDU0
26 GBP 3.4900 XLON 16:19:03 00030220892TRDU0
90 GBP 3.4900 XLON 16:19:03 00030220893TRDU0
170 GBP 3.4900 XLON 16:19:03 00030220896TRDU0
183 GBP 3.4900 XLON 16:19:03 00030220895TRDU0
213 GBP 3.4900 XLON 16:19:03 00030220894TRDU0
1,470 GBP 3.4950 XLON 16:22:01 00030220920TRDU0
1,268 GBP 3.4950 XLON 16:22:01 00030220921TRDU0
9 GBP 3.4900 XLON 16:29:51 00030221058TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZMGGZLDGKZZRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement