REG - Playtech PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM9970Ca&default-theme=true
RNS Number : 9970C Playtech PLC 13 October 2025
13 October 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 10 October 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 10 October 2025
Number of ordinary shares purchased: 140,000
Volume weighted average price paid: £3.4592
Highest price paid per share: £3.5000
Lowest price paid per share: £3.3900
Playtech has to date purchased 1,689,663 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 10 October 2025 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone BST
Currency GBP
Date of Transactions 10 October 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £3.4592 140,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
1,641 GBP 3.5000 XLON 08:15:20 00030221556TRDU0
348 GBP 3.5000 XLON 08:15:20 00030221555TRDU0
396 GBP 3.5000 XLON 08:27:04 00030221672TRDU0
637 GBP 3.5000 XLON 08:27:04 00030221673TRDU0
633 GBP 3.5000 XLON 08:27:04 00030221674TRDU0
994 GBP 3.5000 XLON 08:27:04 00030221675TRDU0
704 GBP 3.4950 XLON 08:38:25 00030221707TRDU0
349 GBP 3.4900 XLON 08:38:36 00030221708TRDU0
611 GBP 3.4900 XLON 08:38:36 00030221709TRDU0
610 GBP 3.4900 XLON 08:38:36 00030221710TRDU0
996 GBP 3.4900 XLON 08:38:36 00030221711TRDU0
480 GBP 3.4900 XLON 08:52:45 00030221819TRDU0
151 GBP 3.4900 XLON 08:52:45 00030221820TRDU0
672 GBP 3.4900 XLON 08:55:35 00030221853TRDU0
744 GBP 3.4850 XLON 08:57:58 00030221883TRDU0
1,724 GBP 3.4850 XLON 08:57:58 00030221884TRDU0
146 GBP 3.4800 XLON 09:05:38 00030221938TRDU0
1,193 GBP 3.4800 XLON 09:05:38 00030221939TRDU0
721 GBP 3.4800 XLON 09:05:38 00030221940TRDU0
33 GBP 3.4750 XLON 09:16:42 00030221990TRDU0
620 GBP 3.4750 XLON 09:19:45 00030221992TRDU0
1,252 GBP 3.4750 XLON 09:19:45 00030221993TRDU0
1,244 GBP 3.4750 XLON 09:19:45 00030221994TRDU0
340 GBP 3.4750 XLON 09:30:19 00030222009TRDU0
298 GBP 3.4750 XLON 09:30:19 00030222010TRDU0
273 GBP 3.4750 XLON 09:33:04 00030222034TRDU0
359 GBP 3.4750 XLON 09:33:04 00030222035TRDU0
333 GBP 3.4750 XLON 09:42:47 00030222075TRDU0
1,306 GBP 3.4750 XLON 09:45:47 00030222101TRDU0
162 GBP 3.4750 XLON 09:45:47 00030222102TRDU0
1,899 GBP 3.4750 XLON 09:45:47 00030222103TRDU0
286 GBP 3.4750 XLON 09:45:47 00030222104TRDU0
448 GBP 3.4750 XLON 09:45:47 00030222105TRDU0
410 GBP 3.4750 XLON 09:45:47 00030222106TRDU0
618 GBP 3.4750 XLON 09:59:22 00030222219TRDU0
705 GBP 3.4750 XLON 10:02:47 00030222257TRDU0
161 GBP 3.4750 XLON 10:06:21 00030222277TRDU0
566 GBP 3.4750 XLON 10:06:21 00030222278TRDU0
296 GBP 3.4800 XLON 10:10:19 00030222293TRDU0
126 GBP 3.4800 XLON 10:10:19 00030222294TRDU0
205 GBP 3.4800 XLON 10:10:19 00030222295TRDU0
672 GBP 3.4800 XLON 10:13:26 00030222316TRDU0
222 GBP 3.4800 XLON 10:16:53 00030222367TRDU0
189 GBP 3.4800 XLON 10:16:53 00030222368TRDU0
219 GBP 3.4800 XLON 10:16:53 00030222369TRDU0
359 GBP 3.4800 XLON 10:20:20 00030222400TRDU0
310 GBP 3.4800 XLON 10:20:20 00030222401TRDU0
28 GBP 3.4800 XLON 10:20:20 00030222402TRDU0
639 GBP 3.4800 XLON 10:24:03 00030222429TRDU0
714 GBP 3.4750 XLON 10:24:04 00030222430TRDU0
65 GBP 3.4750 XLON 10:30:01 00030222475TRDU0
56 GBP 3.4750 XLON 10:30:01 00030222476TRDU0
1,130 GBP 3.4750 XLON 10:30:01 00030222477TRDU0
729 GBP 3.4750 XLON 10:30:01 00030222478TRDU0
111 GBP 3.4700 XLON 10:41:53 00030222513TRDU0
400 GBP 3.4700 XLON 10:41:53 00030222514TRDU0
196 GBP 3.4700 XLON 10:41:53 00030222515TRDU0
171 GBP 3.4700 XLON 10:45:38 00030222546TRDU0
234 GBP 3.4700 XLON 10:45:38 00030222547TRDU0
267 GBP 3.4700 XLON 10:45:38 00030222548TRDU0
48 GBP 3.4700 XLON 10:49:06 00030222558TRDU0
94 GBP 3.4700 XLON 10:49:21 00030222564TRDU0
340 GBP 3.4700 XLON 10:49:21 00030222565TRDU0
289 GBP 3.4700 XLON 10:49:21 00030222566TRDU0
362 GBP 3.4650 XLON 10:52:10 00030222599TRDU0
222 GBP 3.4650 XLON 10:52:10 00030222600TRDU0
415 GBP 3.4650 XLON 10:52:10 00030222601TRDU0
298 GBP 3.4650 XLON 10:52:10 00030222602TRDU0
626 GBP 3.4650 XLON 10:52:10 00030222603TRDU0
654 GBP 3.4650 XLON 10:52:10 00030222604TRDU0
616 GBP 3.4550 XLON 11:02:01 00030222647TRDU0
621 GBP 3.4550 XLON 11:02:01 00030222648TRDU0
616 GBP 3.4550 XLON 11:02:01 00030222649TRDU0
469 GBP 3.4600 XLON 11:26:29 00030222754TRDU0
791 GBP 3.4650 XLON 11:37:02 00030223113TRDU0
411 GBP 3.4650 XLON 11:37:02 00030223114TRDU0
300 GBP 3.4650 XLON 11:37:02 00030223115TRDU0
756 GBP 3.4900 XLON 11:59:18 00030223343TRDU0
756 GBP 3.4900 XLON 11:59:18 00030223344TRDU0
756 GBP 3.4900 XLON 11:59:18 00030223345TRDU0
756 GBP 3.4900 XLON 11:59:18 00030223346TRDU0
756 GBP 3.4900 XLON 11:59:18 00030223347TRDU0
756 GBP 3.4900 XLON 11:59:18 00030223348TRDU0
846 GBP 3.4950 XLON 12:08:54 00030223385TRDU0
846 GBP 3.4950 XLON 12:08:54 00030223386TRDU0
97 GBP 3.4950 XLON 12:08:54 00030223387TRDU0
846 GBP 3.4950 XLON 12:08:54 00030223388TRDU0
278 GBP 3.4950 XLON 12:08:54 00030223389TRDU0
568 GBP 3.4950 XLON 12:18:47 00030223443TRDU0
2,084 GBP 3.4950 XLON 12:18:47 00030223444TRDU0
2,368 GBP 3.4950 XLON 12:18:47 00030223445TRDU0
846 GBP 3.4950 XLON 12:18:47 00030223446TRDU0
1,033 GBP 3.4950 XLON 12:18:47 00030223447TRDU0
303 GBP 3.4850 XLON 12:30:39 00030223504TRDU0
431 GBP 3.4850 XLON 12:30:39 00030223505TRDU0
621 GBP 3.4850 XLON 12:30:39 00030223506TRDU0
704 GBP 3.4850 XLON 12:30:39 00030223507TRDU0
641 GBP 3.4750 XLON 12:43:52 00030223576TRDU0
658 GBP 3.4750 XLON 12:43:52 00030223577TRDU0
657 GBP 3.4750 XLON 12:43:52 00030223578TRDU0
314 GBP 3.4750 XLON 12:43:52 00030223579TRDU0
325 GBP 3.4900 XLON 12:54:58 00030223681TRDU0
395 GBP 3.4900 XLON 12:54:58 00030223682TRDU0
22 GBP 3.4900 XLON 12:54:58 00030223683TRDU0
378 GBP 3.4900 XLON 12:56:03 00030223690TRDU0
321 GBP 3.4900 XLON 12:56:03 00030223691TRDU0
293 GBP 3.4900 XLON 12:59:12 00030223709TRDU0
340 GBP 3.4900 XLON 12:59:12 00030223710TRDU0
33 GBP 3.4900 XLON 13:02:00 00030223730TRDU0
583 GBP 3.4900 XLON 13:02:00 00030223731TRDU0
233 GBP 3.4900 XLON 13:04:42 00030223744TRDU0
497 GBP 3.4900 XLON 13:04:42 00030223745TRDU0
645 GBP 3.4800 XLON 13:05:58 00030223755TRDU0
636 GBP 3.4800 XLON 13:05:58 00030223756TRDU0
615 GBP 3.4800 XLON 13:05:58 00030223757TRDU0
609 GBP 3.4800 XLON 13:05:58 00030223758TRDU0
704 GBP 3.4850 XLON 13:18:53 00030223829TRDU0
1,345 GBP 3.4800 XLON 13:21:41 00030223840TRDU0
690 GBP 3.4800 XLON 13:21:41 00030223841TRDU0
720 GBP 3.4800 XLON 13:21:41 00030223842TRDU0
652 GBP 3.4700 XLON 13:23:57 00030223856TRDU0
614 GBP 3.4600 XLON 13:31:22 00030223899TRDU0
619 GBP 3.4600 XLON 13:31:22 00030223900TRDU0
609 GBP 3.4600 XLON 13:31:22 00030223901TRDU0
706 GBP 3.4450 XLON 13:33:24 00030223921TRDU0
100 GBP 3.4350 XLON 13:38:38 00030223996TRDU0
1,269 GBP 3.4350 XLON 13:38:38 00030223997TRDU0
147 GBP 3.4450 XLON 13:49:30 00030224106TRDU0
538 GBP 3.4450 XLON 13:49:30 00030224107TRDU0
680 GBP 3.4450 XLON 13:51:16 00030224130TRDU0
534 GBP 3.4450 XLON 13:53:57 00030224148TRDU0
680 GBP 3.4450 XLON 13:53:57 00030224149TRDU0
683 GBP 3.4450 XLON 13:53:57 00030224151TRDU0
294 GBP 3.4450 XLON 13:53:57 00030224150TRDU0
1,119 GBP 3.4450 XLON 13:53:57 00030224152TRDU0
632 GBP 3.4600 XLON 14:05:18 00030224275TRDU0
317 GBP 3.4600 XLON 14:07:24 00030224292TRDU0
319 GBP 3.4600 XLON 14:07:24 00030224293TRDU0
92 GBP 3.4600 XLON 14:07:24 00030224294TRDU0
1,107 GBP 3.4500 XLON 14:09:26 00030224301TRDU0
673 GBP 3.4500 XLON 14:09:26 00030224302TRDU0
612 GBP 3.4500 XLON 14:09:26 00030224303TRDU0
848 GBP 3.4500 XLON 14:09:26 00030224304TRDU0
1,462 GBP 3.4600 XLON 14:25:02 00030224501TRDU0
719 GBP 3.4600 XLON 14:26:28 00030224517TRDU0
645 GBP 3.4600 XLON 14:28:52 00030224634TRDU0
353 GBP 3.4600 XLON 14:31:04 00030224699TRDU0
100 GBP 3.4600 XLON 14:31:05 00030224700TRDU0
233 GBP 3.4600 XLON 14:31:05 00030224701TRDU0
490 GBP 3.4600 XLON 14:33:24 00030224773TRDU0
184 GBP 3.4600 XLON 14:33:24 00030224774TRDU0
635 GBP 3.4550 XLON 14:34:36 00030224795TRDU0
1,258 GBP 3.4550 XLON 14:34:36 00030224796TRDU0
937 GBP 3.4550 XLON 14:34:36 00030224797TRDU0
913 GBP 3.4550 XLON 14:34:36 00030224798TRDU0
1,234 GBP 3.4550 XLON 14:34:36 00030224799TRDU0
700 GBP 3.4550 XLON 14:45:55 00030225121TRDU0
630 GBP 3.4550 XLON 14:47:22 00030225149TRDU0
625 GBP 3.4550 XLON 14:48:49 00030225169TRDU0
689 GBP 3.4550 XLON 14:50:04 00030225190TRDU0
616 GBP 3.4550 XLON 14:51:52 00030225293TRDU0
652 GBP 3.4550 XLON 14:53:51 00030225412TRDU0
1,008 GBP 3.4550 XLON 14:53:51 00030225413TRDU0
613 GBP 3.4550 XLON 14:53:51 00030225414TRDU0
2,211 GBP 3.4550 XLON 14:53:51 00030225415TRDU0
645 GBP 3.4550 XLON 14:53:51 00030225416TRDU0
692 GBP 3.4550 XLON 15:06:03 00030225573TRDU0
690 GBP 3.4550 XLON 15:09:01 00030225646TRDU0
4,322 GBP 3.4550 XLON 15:09:01 00030225647TRDU0
627 GBP 3.4550 XLON 15:09:01 00030225648TRDU0
728 GBP 3.4500 XLON 15:12:31 00030225738TRDU0
614 GBP 3.4500 XLON 15:23:03 00030225990TRDU0
30 GBP 3.4500 XLON 15:23:03 00030225991TRDU0
584 GBP 3.4500 XLON 15:24:35 00030226058TRDU0
58 GBP 3.4500 XLON 15:24:35 00030226059TRDU0
50 GBP 3.4500 XLON 15:24:35 00030226060TRDU0
739 GBP 3.4500 XLON 15:26:26 00030226168TRDU0
611 GBP 3.4500 XLON 15:28:27 00030226236TRDU0
59 GBP 3.4400 XLON 15:30:00 00030226282TRDU0
736 GBP 3.4400 XLON 15:30:00 00030226283TRDU0
704 GBP 3.4400 XLON 15:30:00 00030226284TRDU0
689 GBP 3.4400 XLON 15:30:00 00030226285TRDU0
681 GBP 3.4400 XLON 15:30:00 00030226286TRDU0
1,495 GBP 3.4400 XLON 15:30:00 00030226287TRDU0
647 GBP 3.4350 XLON 15:33:38 00030226446TRDU0
421 GBP 3.4350 XLON 15:33:38 00030226447TRDU0
589 GBP 3.4350 XLON 15:33:38 00030226448TRDU0
614 GBP 3.4350 XLON 15:45:29 00030226808TRDU0
111 GBP 3.4350 XLON 15:45:29 00030226809TRDU0
42 GBP 3.4350 XLON 15:47:19 00030226823TRDU0
605 GBP 3.4350 XLON 15:47:19 00030226824TRDU0
33 GBP 3.4350 XLON 15:47:19 00030226825TRDU0
320 GBP 3.4350 XLON 15:49:06 00030226848TRDU0
323 GBP 3.4350 XLON 15:49:06 00030226849TRDU0
291 GBP 3.4350 XLON 15:50:36 00030226865TRDU0
382 GBP 3.4350 XLON 15:50:36 00030226866TRDU0
634 GBP 3.4300 XLON 15:52:11 00030226871TRDU0
223 GBP 3.4300 XLON 15:53:49 00030226903TRDU0
456 GBP 3.4300 XLON 15:53:49 00030226904TRDU0
719 GBP 3.4250 XLON 15:53:53 00030226906TRDU0
328 GBP 3.4250 XLON 15:53:53 00030226907TRDU0
733 GBP 3.4250 XLON 15:53:53 00030226908TRDU0
931 GBP 3.4250 XLON 15:53:53 00030226909TRDU0
970 GBP 3.4250 XLON 15:53:53 00030226910TRDU0
634 GBP 3.4250 XLON 15:57:57 00030226964TRDU0
639 GBP 3.4250 XLON 15:57:57 00030226965TRDU0
532 GBP 3.4250 XLON 15:57:57 00030226966TRDU0
420 GBP 3.4200 XLON 15:58:15 00030226993TRDU0
305 GBP 3.4200 XLON 15:58:15 00030226994TRDU0
343 GBP 3.4100 XLON 16:01:19 00030227195TRDU0
400 GBP 3.4100 XLON 16:01:19 00030227196TRDU0
298 GBP 3.4050 XLON 16:02:26 00030227300TRDU0
564 GBP 3.4050 XLON 16:04:25 00030227413TRDU0
1,066 GBP 3.4050 XLON 16:04:25 00030227414TRDU0
187 GBP 3.4000 XLON 16:09:25 00030227507TRDU0
630 GBP 3.4000 XLON 16:09:25 00030227509TRDU0
801 GBP 3.4000 XLON 16:09:25 00030227508TRDU0
762 GBP 3.4000 XLON 16:09:25 00030227510TRDU0
437 GBP 3.4000 XLON 16:12:05 00030227703TRDU0
206 GBP 3.4000 XLON 16:12:05 00030227705TRDU0
621 GBP 3.4000 XLON 16:12:05 00030227706TRDU0
637 GBP 3.4000 XLON 16:12:05 00030227707TRDU0
689 GBP 3.3950 XLON 16:16:59 00030227912TRDU0
438 GBP 3.3950 XLON 16:16:59 00030227913TRDU0
22 GBP 3.3950 XLON 16:16:59 00030227914TRDU0
9 GBP 3.3950 XLON 16:16:59 00030227915TRDU0
214 GBP 3.3950 XLON 16:16:59 00030227916TRDU0
650 GBP 3.3950 XLON 16:16:59 00030227917TRDU0
617 GBP 3.3950 XLON 16:16:59 00030227918TRDU0
387 GBP 3.3900 XLON 16:19:32 00030228043TRDU0
714 GBP 3.4000 XLON 16:25:08 00030228141TRDU0
653 GBP 3.4000 XLON 16:25:58 00030228162TRDU0
717 GBP 3.4000 XLON 16:26:44 00030228168TRDU0
525 GBP 3.3950 XLON 16:26:44 00030228169TRDU0
2,029 GBP 3.3950 XLON 16:26:44 00030228170TRDU0
343 GBP 3.3950 XLON 16:26:44 00030228171TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZMMGNGZGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement