REG - Playtech PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251014:nRSN1830Da&default-theme=true
RNS Number : 1830D Playtech PLC 14 October 2025
14 October 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 13 October 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 13 October 2025
Number of ordinary shares purchased: 137,000
Volume weighted average price paid: £3.4371
Highest price paid per share: £3.4550
Lowest price paid per share: £3.4200
Playtech has to date purchased 1,826,663 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 13 October 2025 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone BST
Currency GBP
Date of Transactions 13 October 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £3.4371 137,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
265 GBP 3.4250 XLON 08:09:16 00030228564TRDU0
265 GBP 3.4250 XLON 08:09:16 00030228563TRDU0
360 GBP 3.4350 XLON 08:11:00 00030228579TRDU0
344 GBP 3.4350 XLON 08:11:00 00030228578TRDU0
510 GBP 3.4300 XLON 08:13:36 00030228588TRDU0
300 GBP 3.4300 XLON 08:13:36 00030228587TRDU0
717 GBP 3.4350 XLON 08:16:36 00030228616TRDU0
185 GBP 3.4450 XLON 08:19:30 00030228709TRDU0
818 GBP 3.4450 XLON 08:20:19 00030228716TRDU0
1,617 GBP 3.4450 XLON 08:21:14 00030228719TRDU0
583 GBP 3.4400 XLON 08:21:20 00030228721TRDU0
136 GBP 3.4400 XLON 08:21:20 00030228720TRDU0
1,492 GBP 3.4450 XLON 08:44:10 00030228842TRDU0
451 GBP 3.4450 XLON 08:44:10 00030228841TRDU0
395 GBP 3.4450 XLON 08:44:10 00030228840TRDU0
451 GBP 3.4450 XLON 08:44:10 00030228839TRDU0
1,394 GBP 3.4450 XLON 08:44:10 00030228838TRDU0
382 GBP 3.4450 XLON 08:44:10 00030228837TRDU0
777 GBP 3.4450 XLON 08:44:10 00030228836TRDU0
483 GBP 3.4550 XLON 08:58:11 00030229082TRDU0
46 GBP 3.4550 XLON 08:58:11 00030229081TRDU0
168 GBP 3.4550 XLON 09:00:25 00030229101TRDU0
24 GBP 3.4550 XLON 09:00:25 00030229100TRDU0
250 GBP 3.4550 XLON 09:00:25 00030229099TRDU0
276 GBP 3.4550 XLON 09:00:25 00030229098TRDU0
445 GBP 3.4500 XLON 09:00:26 00030229106TRDU0
994 GBP 3.4500 XLON 09:00:26 00030229105TRDU0
445 GBP 3.4500 XLON 09:00:26 00030229104TRDU0
367 GBP 3.4500 XLON 09:00:26 00030229103TRDU0
445 GBP 3.4500 XLON 09:00:26 00030229102TRDU0
3 GBP 3.4500 XLON 09:00:26 00030229107TRDU0
738 GBP 3.4450 XLON 09:15:27 00030229136TRDU0
527 GBP 3.4400 XLON 09:17:47 00030229148TRDU0
678 GBP 3.4400 XLON 09:17:47 00030229147TRDU0
673 GBP 3.4400 XLON 09:17:47 00030229146TRDU0
177 GBP 3.4400 XLON 09:17:47 00030229145TRDU0
812 GBP 3.4400 XLON 09:17:47 00030229144TRDU0
675 GBP 3.4550 XLON 09:31:39 00030229204TRDU0
700 GBP 3.4550 XLON 09:34:11 00030229208TRDU0
2,158 GBP 3.4500 XLON 09:35:59 00030229211TRDU0
776 GBP 3.4500 XLON 09:35:59 00030229210TRDU0
800 GBP 3.4400 XLON 09:46:18 00030229275TRDU0
807 GBP 3.4400 XLON 09:46:18 00030229274TRDU0
291 GBP 3.4400 XLON 09:57:43 00030229356TRDU0
71 GBP 3.4400 XLON 09:57:43 00030229355TRDU0
326 GBP 3.4400 XLON 09:57:43 00030229354TRDU0
172 GBP 3.4450 XLON 10:01:00 00030229417TRDU0
360 GBP 3.4450 XLON 10:01:00 00030229416TRDU0
181 GBP 3.4450 XLON 10:01:00 00030229415TRDU0
117 GBP 3.4450 XLON 10:04:21 00030229423TRDU0
310 GBP 3.4450 XLON 10:04:21 00030229422TRDU0
350 GBP 3.4450 XLON 10:04:21 00030229421TRDU0
15 GBP 3.4450 XLON 10:04:21 00030229420TRDU0
724 GBP 3.4450 XLON 10:08:00 00030229473TRDU0
765 GBP 3.4400 XLON 10:11:39 00030229535TRDU0
33 GBP 3.4400 XLON 10:15:25 00030229549TRDU0
52 GBP 3.4400 XLON 10:15:25 00030229548TRDU0
626 GBP 3.4400 XLON 10:15:25 00030229547TRDU0
2,240 GBP 3.4450 XLON 10:58:22 00030229701TRDU0
233 GBP 3.4450 XLON 10:58:22 00030229700TRDU0
514 GBP 3.4450 XLON 10:58:22 00030229699TRDU0
1,023 GBP 3.4450 XLON 10:58:22 00030229698TRDU0
276 GBP 3.4450 XLON 10:58:22 00030229702TRDU0
600 GBP 3.4450 XLON 10:58:22 00030229704TRDU0
1,023 GBP 3.4450 XLON 10:58:22 00030229703TRDU0
91 GBP 3.4450 XLON 10:58:22 00030229706TRDU0
423 GBP 3.4450 XLON 10:58:22 00030229705TRDU0
162 GBP 3.4450 XLON 10:58:24 00030229707TRDU0
409 GBP 3.4450 XLON 10:58:41 00030229711TRDU0
1,023 GBP 3.4450 XLON 10:58:41 00030229710TRDU0
134 GBP 3.4450 XLON 10:58:41 00030229712TRDU0
793 GBP 3.4450 XLON 11:18:03 00030229764TRDU0
998 GBP 3.4450 XLON 11:18:03 00030229763TRDU0
382 GBP 3.4450 XLON 11:18:03 00030229765TRDU0
519 GBP 3.4450 XLON 11:19:07 00030229772TRDU0
1,346 GBP 3.4450 XLON 11:19:07 00030229771TRDU0
1,109 GBP 3.4450 XLON 11:19:07 00030229770TRDU0
1,634 GBP 3.4450 XLON 11:19:07 00030229769TRDU0
816 GBP 3.4400 XLON 11:35:52 00030229856TRDU0
80 GBP 3.4400 XLON 11:40:17 00030229877TRDU0
344 GBP 3.4400 XLON 11:40:17 00030229876TRDU0
14 GBP 3.4400 XLON 11:40:17 00030229875TRDU0
290 GBP 3.4400 XLON 11:40:17 00030229874TRDU0
24 GBP 3.4400 XLON 11:40:17 00030229873TRDU0
670 GBP 3.4350 XLON 11:43:48 00030229928TRDU0
679 GBP 3.4350 XLON 11:43:48 00030229927TRDU0
703 GBP 3.4350 XLON 11:43:48 00030229926TRDU0
27 GBP 3.4350 XLON 11:55:40 00030229983TRDU0
70 GBP 3.4350 XLON 11:55:40 00030229982TRDU0
24 GBP 3.4350 XLON 11:55:40 00030229981TRDU0
33 GBP 3.4350 XLON 11:56:13 00030229984TRDU0
793 GBP 3.4350 XLON 11:56:33 00030229985TRDU0
279 GBP 3.4350 XLON 12:01:01 00030230020TRDU0
54 GBP 3.4350 XLON 12:02:26 00030230033TRDU0
764 GBP 3.4350 XLON 12:02:41 00030230034TRDU0
1,809 GBP 3.4300 XLON 12:05:28 00030230054TRDU0
489 GBP 3.4300 XLON 12:05:28 00030230053TRDU0
310 GBP 3.4300 XLON 12:25:22 00030230292TRDU0
23 GBP 3.4300 XLON 12:25:22 00030230291TRDU0
68 GBP 3.4300 XLON 12:25:22 00030230290TRDU0
1 GBP 3.4300 XLON 12:25:22 00030230289TRDU0
763 GBP 3.4300 XLON 12:25:22 00030230293TRDU0
228 GBP 3.4300 XLON 12:25:38 00030230296TRDU0
538 GBP 3.4300 XLON 12:25:39 00030230297TRDU0
740 GBP 3.4300 XLON 12:29:25 00030230302TRDU0
699 GBP 3.4250 XLON 12:30:56 00030230315TRDU0
280 GBP 3.4250 XLON 12:30:56 00030230314TRDU0
1,320 GBP 3.4250 XLON 12:30:56 00030230313TRDU0
20 GBP 3.4250 XLON 12:30:56 00030230312TRDU0
356 GBP 3.4250 XLON 12:58:42 00030230463TRDU0
12 GBP 3.4250 XLON 12:59:54 00030230477TRDU0
441 GBP 3.4250 XLON 13:06:37 00030230509TRDU0
313 GBP 3.4250 XLON 13:06:37 00030230508TRDU0
814 GBP 3.4250 XLON 13:06:37 00030230507TRDU0
1,462 GBP 3.4250 XLON 13:06:37 00030230506TRDU0
817 GBP 3.4250 XLON 13:06:37 00030230513TRDU0
441 GBP 3.4250 XLON 13:06:37 00030230512TRDU0
2,108 GBP 3.4250 XLON 13:06:37 00030230511TRDU0
441 GBP 3.4250 XLON 13:06:37 00030230510TRDU0
788 GBP 3.4200 XLON 13:12:02 00030230575TRDU0
464 GBP 3.4250 XLON 13:23:29 00030230651TRDU0
347 GBP 3.4250 XLON 13:23:29 00030230650TRDU0
101 GBP 3.4250 XLON 13:29:01 00030230679TRDU0
728 GBP 3.4250 XLON 13:29:01 00030230678TRDU0
1,476 GBP 3.4250 XLON 13:29:01 00030230677TRDU0
694 GBP 3.4250 XLON 13:29:01 00030230676TRDU0
795 GBP 3.4250 XLON 13:29:01 00030230675TRDU0
2,826 GBP 3.4200 XLON 13:58:32 00030230945TRDU0
69 GBP 3.4200 XLON 13:58:32 00030230944TRDU0
937 GBP 3.4200 XLON 13:58:32 00030230943TRDU0
1,407 GBP 3.4200 XLON 13:58:32 00030230942TRDU0
494 GBP 3.4200 XLON 13:58:32 00030230941TRDU0
724 GBP 3.4200 XLON 13:58:32 00030230940TRDU0
724 GBP 3.4200 XLON 13:58:32 00030230939TRDU0
11 GBP 3.4200 XLON 14:10:06 00030231056TRDU0
2,117 GBP 3.4200 XLON 14:18:25 00030231180TRDU0
615 GBP 3.4200 XLON 14:18:25 00030231179TRDU0
2,197 GBP 3.4200 XLON 14:18:25 00030231178TRDU0
800 GBP 3.4200 XLON 14:18:25 00030231177TRDU0
743 GBP 3.4200 XLON 14:18:25 00030231176TRDU0
717 GBP 3.4200 XLON 14:30:24 00030231260TRDU0
700 GBP 3.4350 XLON 14:33:19 00030231278TRDU0
727 GBP 3.4300 XLON 14:34:07 00030231282TRDU0
1,550 GBP 3.4300 XLON 14:34:26 00030231283TRDU0
793 GBP 3.4300 XLON 14:34:26 00030231285TRDU0
2,161 GBP 3.4300 XLON 14:34:26 00030231284TRDU0
109 GBP 3.4300 XLON 14:46:41 00030231532TRDU0
564 GBP 3.4300 XLON 14:46:41 00030231531TRDU0
201 GBP 3.4300 XLON 14:48:13 00030231539TRDU0
500 GBP 3.4300 XLON 14:48:13 00030231538TRDU0
25 GBP 3.4300 XLON 14:48:13 00030231537TRDU0
15 GBP 3.4300 XLON 14:48:13 00030231536TRDU0
729 GBP 3.4250 XLON 14:50:03 00030231550TRDU0
1,102 GBP 3.4250 XLON 14:54:33 00030231619TRDU0
474 GBP 3.4250 XLON 14:54:33 00030231618TRDU0
1,230 GBP 3.4250 XLON 14:54:33 00030231617TRDU0
474 GBP 3.4250 XLON 14:54:33 00030231616TRDU0
1,406 GBP 3.4250 XLON 14:54:33 00030231615TRDU0
474 GBP 3.4250 XLON 14:54:33 00030231614TRDU0
343 GBP 3.4250 XLON 14:54:33 00030231613TRDU0
366 GBP 3.4250 XLON 14:54:33 00030231612TRDU0
103 GBP 3.4250 XLON 15:06:55 00030231741TRDU0
74 GBP 3.4250 XLON 15:06:55 00030231740TRDU0
618 GBP 3.4250 XLON 15:06:55 00030231739TRDU0
737 GBP 3.4250 XLON 15:08:49 00030231779TRDU0
549 GBP 3.4250 XLON 15:10:30 00030231812TRDU0
234 GBP 3.4250 XLON 15:10:30 00030231813TRDU0
185 GBP 3.4350 XLON 15:14:26 00030231850TRDU0
765 GBP 3.4350 XLON 15:14:54 00030231851TRDU0
1,480 GBP 3.4400 XLON 15:17:07 00030231859TRDU0
790 GBP 3.4400 XLON 15:18:36 00030231873TRDU0
498 GBP 3.4400 XLON 15:20:38 00030231890TRDU0
250 GBP 3.4400 XLON 15:20:38 00030231891TRDU0
381 GBP 3.4350 XLON 15:22:18 00030231901TRDU0
1,986 GBP 3.4350 XLON 15:22:18 00030231900TRDU0
578 GBP 3.4350 XLON 15:22:18 00030231899TRDU0
1,235 GBP 3.4350 XLON 15:22:18 00030231898TRDU0
57 GBP 3.4400 XLON 15:34:11 00030231941TRDU0
24 GBP 3.4400 XLON 15:34:11 00030231940TRDU0
410 GBP 3.4400 XLON 15:34:11 00030231939TRDU0
521 GBP 3.4400 XLON 16:00:53 00030232007TRDU0
1,116 GBP 3.4400 XLON 16:00:53 00030232006TRDU0
1,340 GBP 3.4400 XLON 16:00:53 00030232005TRDU0
1,312 GBP 3.4400 XLON 16:00:53 00030232004TRDU0
367 GBP 3.4400 XLON 16:01:00 00030232008TRDU0
154 GBP 3.4400 XLON 16:01:00 00030232009TRDU0
521 GBP 3.4400 XLON 16:01:01 00030232010TRDU0
446 GBP 3.4400 XLON 16:01:01 00030232011TRDU0
4 GBP 3.4400 XLON 16:01:05 00030232012TRDU0
162 GBP 3.4450 XLON 16:20:18 00030232136TRDU0
1,179 GBP 3.4450 XLON 16:20:18 00030232138TRDU0
784 GBP 3.4450 XLON 16:20:18 00030232137TRDU0
310 GBP 3.4450 XLON 16:20:18 00030232139TRDU0
800 GBP 3.4500 XLON 16:26:21 00030232232TRDU0
409 GBP 3.4500 XLON 16:26:21 00030232231TRDU0
98 GBP 3.4500 XLON 16:26:21 00030232230TRDU0
800 GBP 3.4500 XLON 16:26:22 00030232234TRDU0
203 GBP 3.4500 XLON 16:26:22 00030232233TRDU0
860 GBP 3.4500 XLON 16:26:22 00030232235TRDU0
73 GBP 3.4500 XLON 16:26:22 00030232237TRDU0
787 GBP 3.4500 XLON 16:26:22 00030232236TRDU0
860 GBP 3.4500 XLON 16:26:22 00030232239TRDU0
860 GBP 3.4500 XLON 16:26:22 00030232238TRDU0
860 GBP 3.4500 XLON 16:26:23 00030232240TRDU0
520 GBP 3.4500 XLON 16:26:23 00030232242TRDU0
340 GBP 3.4500 XLON 16:26:23 00030232241TRDU0
566 GBP 3.4500 XLON 16:26:23 00030232244TRDU0
294 GBP 3.4500 XLON 16:26:23 00030232243TRDU0
320 GBP 3.4500 XLON 16:26:23 00030232245TRDU0
540 GBP 3.4500 XLON 16:26:24 00030232246TRDU0
98 GBP 3.4500 XLON 16:27:08 00030232260TRDU0
4,055 GBP 3.4500 XLON 16:27:08 00030232259TRDU0
17 GBP 3.4500 XLON 16:27:08 00030232258TRDU0
4,055 GBP 3.4500 XLON 16:27:08 00030232257TRDU0
688 GBP 3.4500 XLON 16:27:08 00030232256TRDU0
860 GBP 3.4500 XLON 16:27:08 00030232255TRDU0
759 GBP 3.4500 XLON 16:27:08 00030232254TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZMMGVFVGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement