REG - Playtech PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251015:nRSO3781Da&default-theme=true
RNS Number : 3781D Playtech PLC 15 October 2025
15 October 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 14 October 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 14 October 2025
Number of ordinary shares purchased: 139,000
Volume weighted average price paid: £3.4230
Highest price paid per share: £3.4350
Lowest price paid per share: £3.3950
Playtech has to date purchased 1,965,663 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 14 October 2025 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone BST
Currency GBP
Date of Transactions 14 October 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £3.4230 139,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
726 GBP 3.4250 XLON 08:10:35 00030232594TRDU0
186 GBP 3.4250 XLON 08:10:35 00030232593TRDU0
1,010 GBP 3.4250 XLON 08:10:35 00030232592TRDU0
1,010 GBP 3.4250 XLON 08:10:35 00030232591TRDU0
1,350 GBP 3.4250 XLON 08:10:35 00030232590TRDU0
761 GBP 3.4250 XLON 08:15:14 00030232610TRDU0
9 GBP 3.4300 XLON 08:20:57 00030232620TRDU0
298 GBP 3.4300 XLON 08:20:57 00030232619TRDU0
81 GBP 3.4300 XLON 08:21:05 00030232623TRDU0
330 GBP 3.4300 XLON 08:21:05 00030232622TRDU0
188 GBP 3.4300 XLON 08:21:05 00030232621TRDU0
37 GBP 3.4300 XLON 08:21:05 00030232624TRDU0
46 GBP 3.4250 XLON 08:23:57 00030232627TRDU0
705 GBP 3.4250 XLON 08:27:29 00030232639TRDU0
757 GBP 3.4250 XLON 08:27:29 00030232638TRDU0
740 GBP 3.4250 XLON 08:27:29 00030232637TRDU0
144 GBP 3.4150 XLON 08:37:54 00030232697TRDU0
732 GBP 3.4150 XLON 08:37:54 00030232700TRDU0
16 GBP 3.4150 XLON 08:37:54 00030232699TRDU0
596 GBP 3.4150 XLON 08:37:54 00030232698TRDU0
700 GBP 3.4150 XLON 08:37:56 00030232705TRDU0
686 GBP 3.4150 XLON 08:37:57 00030232710TRDU0
6 GBP 3.4150 XLON 08:37:57 00030232709TRDU0
2,748 GBP 3.4200 XLON 09:00:33 00030232789TRDU0
1,441 GBP 3.4200 XLON 09:00:33 00030232788TRDU0
748 GBP 3.4200 XLON 09:00:33 00030232787TRDU0
752 GBP 3.4200 XLON 09:00:33 00030232786TRDU0
741 GBP 3.4200 XLON 09:16:17 00030232817TRDU0
684 GBP 3.4200 XLON 09:18:38 00030232823TRDU0
200 GBP 3.4250 XLON 09:37:24 00030232865TRDU0
751 GBP 3.4250 XLON 09:37:24 00030232864TRDU0
200 GBP 3.4250 XLON 09:37:24 00030232863TRDU0
1,011 GBP 3.4350 XLON 10:02:58 00030232903TRDU0
1,011 GBP 3.4350 XLON 10:02:58 00030232902TRDU0
911 GBP 3.4350 XLON 10:02:58 00030232901TRDU0
100 GBP 3.4350 XLON 10:02:58 00030232900TRDU0
1,011 GBP 3.4350 XLON 10:02:58 00030232899TRDU0
1,011 GBP 3.4350 XLON 10:02:58 00030232898TRDU0
1,011 GBP 3.4350 XLON 10:02:58 00030232897TRDU0
1,011 GBP 3.4350 XLON 10:02:58 00030232904TRDU0
793 GBP 3.4350 XLON 10:02:58 00030232905TRDU0
1,524 GBP 3.4300 XLON 10:03:11 00030232906TRDU0
1,098 GBP 3.4350 XLON 10:16:03 00030232955TRDU0
318 GBP 3.4350 XLON 10:16:03 00030232954TRDU0
728 GBP 3.4350 XLON 10:16:03 00030232953TRDU0
121 GBP 3.4300 XLON 10:26:53 00030232977TRDU0
627 GBP 3.4300 XLON 10:26:53 00030232976TRDU0
245 GBP 3.4300 XLON 10:30:59 00030233000TRDU0
518 GBP 3.4300 XLON 10:30:59 00030232999TRDU0
670 GBP 3.4250 XLON 10:33:51 00030233001TRDU0
236 GBP 3.4250 XLON 10:46:13 00030233015TRDU0
697 GBP 3.4250 XLON 10:46:13 00030233014TRDU0
682 GBP 3.4250 XLON 10:46:13 00030233013TRDU0
675 GBP 3.4250 XLON 10:46:13 00030233012TRDU0
72 GBP 3.4250 XLON 10:46:15 00030233017TRDU0
1,296 GBP 3.4250 XLON 10:46:15 00030233016TRDU0
684 GBP 3.4250 XLON 10:49:41 00030233024TRDU0
200 GBP 3.4250 XLON 11:01:02 00030233037TRDU0
704 GBP 3.4250 XLON 11:08:08 00030233069TRDU0
1,273 GBP 3.4250 XLON 11:08:08 00030233068TRDU0
1,358 GBP 3.4250 XLON 11:08:08 00030233067TRDU0
143 GBP 3.4250 XLON 11:08:08 00030233066TRDU0
731 GBP 3.4250 XLON 11:08:08 00030233065TRDU0
493 GBP 3.4250 XLON 11:21:29 00030233125TRDU0
228 GBP 3.4250 XLON 11:21:29 00030233124TRDU0
731 GBP 3.4200 XLON 11:24:46 00030233126TRDU0
309 GBP 3.4200 XLON 11:28:08 00030233131TRDU0
158 GBP 3.4200 XLON 11:28:08 00030233130TRDU0
675 GBP 3.4200 XLON 11:30:17 00030233144TRDU0
485 GBP 3.4200 XLON 11:33:13 00030233168TRDU0
83 GBP 3.4200 XLON 11:33:13 00030233167TRDU0
187 GBP 3.4200 XLON 11:33:13 00030233166TRDU0
4 GBP 3.4200 XLON 11:36:39 00030233174TRDU0
399 GBP 3.4200 XLON 11:36:39 00030233173TRDU0
315 GBP 3.4200 XLON 11:36:39 00030233172TRDU0
252 GBP 3.4200 XLON 11:39:54 00030233178TRDU0
244 GBP 3.4200 XLON 11:39:54 00030233177TRDU0
232 GBP 3.4200 XLON 11:39:54 00030233176TRDU0
289 GBP 3.4200 XLON 11:43:34 00030233192TRDU0
303 GBP 3.4200 XLON 11:43:34 00030233191TRDU0
125 GBP 3.4200 XLON 11:43:34 00030233190TRDU0
702 GBP 3.4150 XLON 11:45:11 00030233211TRDU0
717 GBP 3.4150 XLON 11:45:11 00030233210TRDU0
11 GBP 3.4150 XLON 11:45:11 00030233209TRDU0
682 GBP 3.4150 XLON 11:45:11 00030233208TRDU0
388 GBP 3.4050 XLON 11:51:31 00030233219TRDU0
714 GBP 3.4050 XLON 11:51:31 00030233218TRDU0
314 GBP 3.4050 XLON 11:51:31 00030233217TRDU0
40 GBP 3.4350 XLON 12:05:15 00030233239TRDU0
418 GBP 3.4350 XLON 12:05:15 00030233238TRDU0
316 GBP 3.4350 XLON 12:05:15 00030233237TRDU0
1,458 GBP 3.4350 XLON 12:16:59 00030233255TRDU0
2,289 GBP 3.4350 XLON 12:16:59 00030233254TRDU0
682 GBP 3.4350 XLON 12:16:59 00030233253TRDU0
685 GBP 3.4250 XLON 12:22:58 00030233283TRDU0
261 GBP 3.4300 XLON 12:34:25 00030233301TRDU0
420 GBP 3.4300 XLON 12:34:32 00030233302TRDU0
720 GBP 3.4300 XLON 12:37:35 00030233304TRDU0
702 GBP 3.4250 XLON 12:39:45 00030233309TRDU0
670 GBP 3.4250 XLON 12:39:45 00030233308TRDU0
4 GBP 3.4250 XLON 12:39:45 00030233307TRDU0
763 GBP 3.4250 XLON 12:39:45 00030233306TRDU0
660 GBP 3.4300 XLON 13:01:12 00030233405TRDU0
1,644 GBP 3.4300 XLON 13:01:12 00030233404TRDU0
703 GBP 3.4300 XLON 13:01:12 00030233403TRDU0
256 GBP 3.4300 XLON 13:01:12 00030233402TRDU0
750 GBP 3.4300 XLON 13:01:12 00030233401TRDU0
494 GBP 3.4300 XLON 13:01:12 00030233400TRDU0
811 GBP 3.4300 XLON 13:03:37 00030233409TRDU0
713 GBP 3.4300 XLON 13:16:19 00030233497TRDU0
257 GBP 3.4300 XLON 13:19:46 00030233508TRDU0
500 GBP 3.4300 XLON 13:19:46 00030233507TRDU0
181 GBP 3.4300 XLON 13:23:14 00030233520TRDU0
591 GBP 3.4300 XLON 13:23:14 00030233519TRDU0
689 GBP 3.4300 XLON 13:26:47 00030233555TRDU0
766 GBP 3.4250 XLON 13:30:06 00030233581TRDU0
765 GBP 3.4250 XLON 13:33:21 00030233610TRDU0
758 GBP 3.4200 XLON 13:34:43 00030233618TRDU0
675 GBP 3.4200 XLON 13:34:43 00030233617TRDU0
722 GBP 3.4200 XLON 13:34:43 00030233616TRDU0
701 GBP 3.4200 XLON 13:34:43 00030233620TRDU0
34 GBP 3.4200 XLON 13:34:43 00030233619TRDU0
599 GBP 3.4200 XLON 13:48:07 00030233688TRDU0
164 GBP 3.4200 XLON 13:48:07 00030233687TRDU0
683 GBP 3.4150 XLON 13:49:08 00030233693TRDU0
682 GBP 3.4150 XLON 13:49:08 00030233692TRDU0
691 GBP 3.4150 XLON 13:49:08 00030233691TRDU0
187 GBP 3.4150 XLON 13:49:08 00030233690TRDU0
533 GBP 3.4150 XLON 13:49:08 00030233689TRDU0
377 GBP 3.4150 XLON 14:03:16 00030233805TRDU0
382 GBP 3.4150 XLON 14:03:16 00030233804TRDU0
591 GBP 3.4150 XLON 14:06:14 00030233808TRDU0
183 GBP 3.4150 XLON 14:06:14 00030233807TRDU0
676 GBP 3.4050 XLON 14:08:11 00030233817TRDU0
674 GBP 3.4050 XLON 14:08:11 00030233816TRDU0
683 GBP 3.4050 XLON 14:08:11 00030233815TRDU0
675 GBP 3.4050 XLON 14:08:11 00030233814TRDU0
749 GBP 3.3950 XLON 14:19:24 00030233844TRDU0
800 GBP 3.3950 XLON 14:22:15 00030233864TRDU0
1,402 GBP 3.4050 XLON 14:29:06 00030233886TRDU0
817 GBP 3.4050 XLON 14:29:06 00030233885TRDU0
1,461 GBP 3.4050 XLON 14:29:06 00030233884TRDU0
679 GBP 3.4050 XLON 14:29:06 00030233883TRDU0
691 GBP 3.4050 XLON 14:29:06 00030233882TRDU0
805 GBP 3.4000 XLON 14:36:16 00030233931TRDU0
786 GBP 3.4000 XLON 14:36:16 00030233930TRDU0
1,039 GBP 3.4000 XLON 14:36:16 00030233929TRDU0
441 GBP 3.4050 XLON 14:52:32 00030234081TRDU0
1,547 GBP 3.4050 XLON 14:58:22 00030234221TRDU0
425 GBP 3.4050 XLON 14:58:22 00030234222TRDU0
210 GBP 3.4050 XLON 14:59:03 00030234240TRDU0
611 GBP 3.4050 XLON 14:59:04 00030234241TRDU0
206 GBP 3.4050 XLON 14:59:38 00030234244TRDU0
1,283 GBP 3.4150 XLON 15:14:42 00030234276TRDU0
902 GBP 3.4150 XLON 15:14:42 00030234275TRDU0
1,522 GBP 3.4150 XLON 15:14:42 00030234277TRDU0
885 GBP 3.4200 XLON 15:17:30 00030234316TRDU0
2,596 GBP 3.4200 XLON 15:23:41 00030234353TRDU0
2,997 GBP 3.4200 XLON 15:23:41 00030234352TRDU0
889 GBP 3.4200 XLON 15:23:41 00030234351TRDU0
944 GBP 3.4200 XLON 15:23:41 00030234350TRDU0
889 GBP 3.4200 XLON 15:23:41 00030234349TRDU0
911 GBP 3.4200 XLON 15:23:41 00030234348TRDU0
1,166 GBP 3.4200 XLON 15:23:41 00030234354TRDU0
737 GBP 3.4200 XLON 15:31:16 00030234417TRDU0
1,020 GBP 3.4350 XLON 15:43:02 00030234449TRDU0
1,020 GBP 3.4350 XLON 15:43:02 00030234448TRDU0
482 GBP 3.4350 XLON 15:43:02 00030234450TRDU0
538 GBP 3.4350 XLON 15:43:02 00030234451TRDU0
347 GBP 3.4350 XLON 15:43:03 00030234453TRDU0
553 GBP 3.4350 XLON 15:43:03 00030234452TRDU0
404 GBP 3.4350 XLON 15:43:16 00030234456TRDU0
401 GBP 3.4350 XLON 15:43:16 00030234455TRDU0
280 GBP 3.4350 XLON 15:45:08 00030234459TRDU0
499 GBP 3.4350 XLON 15:45:08 00030234458TRDU0
211 GBP 3.4350 XLON 15:46:50 00030234465TRDU0
401 GBP 3.4350 XLON 15:46:50 00030234464TRDU0
82 GBP 3.4350 XLON 15:46:50 00030234463TRDU0
540 GBP 3.4350 XLON 15:48:26 00030234473TRDU0
190 GBP 3.4350 XLON 15:48:26 00030234472TRDU0
349 GBP 3.4350 XLON 15:50:07 00030234477TRDU0
390 GBP 3.4350 XLON 15:50:07 00030234476TRDU0
177 GBP 3.4350 XLON 15:52:00 00030234488TRDU0
350 GBP 3.4350 XLON 15:52:00 00030234487TRDU0
81 GBP 3.4350 XLON 15:52:00 00030234486TRDU0
81 GBP 3.4350 XLON 15:52:00 00030234485TRDU0
55 GBP 3.4350 XLON 15:52:00 00030234484TRDU0
2,160 GBP 3.4300 XLON 15:52:33 00030234492TRDU0
910 GBP 3.4300 XLON 15:52:33 00030234491TRDU0
1,472 GBP 3.4300 XLON 15:52:33 00030234490TRDU0
785 GBP 3.4200 XLON 16:00:22 00030234569TRDU0
1,121 GBP 3.4200 XLON 16:00:22 00030234568TRDU0
1,074 GBP 3.4200 XLON 16:00:22 00030234567TRDU0
758 GBP 3.4250 XLON 16:10:56 00030234603TRDU0
759 GBP 3.4250 XLON 16:12:41 00030234609TRDU0
746 GBP 3.4250 XLON 16:14:31 00030234615TRDU0
797 GBP 3.4250 XLON 16:15:44 00030234630TRDU0
711 GBP 3.4300 XLON 16:18:08 00030234648TRDU0
777 GBP 3.4300 XLON 16:18:32 00030234651TRDU0
772 GBP 3.4300 XLON 16:19:43 00030234656TRDU0
640 GBP 3.4300 XLON 16:20:37 00030234668TRDU0
136 GBP 3.4300 XLON 16:20:37 00030234667TRDU0
13 GBP 3.4300 XLON 16:20:37 00030234666TRDU0
343 GBP 3.4300 XLON 16:21:56 00030234688TRDU0
340 GBP 3.4300 XLON 16:21:56 00030234687TRDU0
502 GBP 3.4300 XLON 16:22:27 00030234690TRDU0
223 GBP 3.4300 XLON 16:22:27 00030234689TRDU0
17 GBP 3.4300 XLON 16:23:32 00030234718TRDU0
800 GBP 3.4300 XLON 16:23:32 00030234717TRDU0
764 GBP 3.4300 XLON 16:24:17 00030234723TRDU0
88 GBP 3.4300 XLON 16:25:22 00030234739TRDU0
288 GBP 3.4300 XLON 16:25:22 00030234738TRDU0
401 GBP 3.4300 XLON 16:25:22 00030234737TRDU0
699 GBP 3.4300 XLON 16:26:02 00030234743TRDU0
1,233 GBP 3.4250 XLON 16:26:22 00030234746TRDU0
108 GBP 3.4250 XLON 16:26:22 00030234745TRDU0
1,092 GBP 3.4250 XLON 16:26:22 00030234749TRDU0
482 GBP 3.4250 XLON 16:26:22 00030234748TRDU0
381 GBP 3.4250 XLON 16:26:22 00030234747TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMMGLDLGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement