REG - Playtech PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251016:nRSP5584Da&default-theme=true
RNS Number : 5584D Playtech PLC 16 October 2025
16 October 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 15 October 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 15 October 2025
Number of ordinary shares purchased: 124,380
Volume weighted average price paid: £3.3917
Highest price paid per share: £3.4350
Lowest price paid per share: £3.3750
Playtech has to date purchased 2,090,043 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 15 October 2025 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone BST
Currency GBP
Date of Transactions 15 October 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £3.3917 124,380
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
525 GBP 3.4000 XLON 08:15:06 00030235055TRDU0
10 GBP 3.4000 XLON 08:15:06 00030235056TRDU0
1,601 GBP 3.4000 XLON 08:16:38 00030235074TRDU0
2,121 GBP 3.4300 XLON 08:35:42 00030235146TRDU0
258 GBP 3.4350 XLON 08:37:51 00030235161TRDU0
238 GBP 3.4350 XLON 08:37:51 00030235160TRDU0
227 GBP 3.4350 XLON 08:37:51 00030235159TRDU0
773 GBP 3.4350 XLON 08:41:08 00030235182TRDU0
2,246 GBP 3.4250 XLON 08:43:00 00030235187TRDU0
689 GBP 3.4150 XLON 08:54:57 00030235217TRDU0
676 GBP 3.4150 XLON 08:54:57 00030235216TRDU0
680 GBP 3.4150 XLON 08:54:57 00030235215TRDU0
671 GBP 3.4150 XLON 08:54:57 00030235214TRDU0
111 GBP 3.4250 XLON 08:54:57 00030235213TRDU0
80 GBP 3.4250 XLON 08:54:57 00030235212TRDU0
235 GBP 3.4250 XLON 08:54:57 00030235211TRDU0
110 GBP 3.4250 XLON 08:54:57 00030235210TRDU0
695 GBP 3.4150 XLON 09:09:13 00030235279TRDU0
25 GBP 3.4150 XLON 09:12:08 00030235303TRDU0
734 GBP 3.4150 XLON 09:12:08 00030235302TRDU0
10 GBP 3.4150 XLON 09:15:25 00030235336TRDU0
390 GBP 3.4150 XLON 09:15:25 00030235335TRDU0
299 GBP 3.4150 XLON 09:15:25 00030235334TRDU0
215 GBP 3.4150 XLON 09:18:15 00030235351TRDU0
200 GBP 3.4150 XLON 09:18:15 00030235350TRDU0
331 GBP 3.4150 XLON 09:18:15 00030235349TRDU0
17 GBP 3.4150 XLON 09:18:15 00030235348TRDU0
16 GBP 3.4150 XLON 09:18:15 00030235347TRDU0
2,094 GBP 3.4050 XLON 09:18:27 00030235352TRDU0
103 GBP 3.4000 XLON 09:31:47 00030235460TRDU0
702 GBP 3.4000 XLON 09:31:47 00030235459TRDU0
647 GBP 3.4000 XLON 09:31:47 00030235458TRDU0
777 GBP 3.4000 XLON 09:31:47 00030235457TRDU0
74 GBP 3.4000 XLON 09:42:40 00030235529TRDU0
700 GBP 3.4000 XLON 09:42:40 00030235528TRDU0
217 GBP 3.3950 XLON 09:46:17 00030235537TRDU0
500 GBP 3.3950 XLON 09:46:17 00030235536TRDU0
2,702 GBP 3.3850 XLON 09:46:55 00030235540TRDU0
755 GBP 3.3800 XLON 09:52:54 00030235609TRDU0
281 GBP 3.3900 XLON 10:06:00 00030235760TRDU0
316 GBP 3.3900 XLON 10:06:00 00030235759TRDU0
83 GBP 3.3900 XLON 10:06:00 00030235758TRDU0
254 GBP 3.3900 XLON 10:09:33 00030235774TRDU0
484 GBP 3.3900 XLON 10:09:33 00030235773TRDU0
26 GBP 3.3900 XLON 10:09:33 00030235772TRDU0
755 GBP 3.3850 XLON 10:13:09 00030235780TRDU0
419 GBP 3.3900 XLON 10:18:20 00030235825TRDU0
726 GBP 3.3900 XLON 10:18:59 00030235828TRDU0
182 GBP 3.3900 XLON 10:22:35 00030235856TRDU0
716 GBP 3.3900 XLON 10:30:08 00030235925TRDU0
23 GBP 3.3900 XLON 10:30:08 00030235924TRDU0
707 GBP 3.3900 XLON 10:30:08 00030235923TRDU0
1,394 GBP 3.3900 XLON 10:30:08 00030235922TRDU0
779 GBP 3.3900 XLON 10:30:08 00030235921TRDU0
693 GBP 3.3850 XLON 10:41:54 00030236007TRDU0
711 GBP 3.3850 XLON 10:45:44 00030236017TRDU0
388 GBP 3.3850 XLON 10:49:37 00030236027TRDU0
815 GBP 3.3850 XLON 10:51:16 00030236032TRDU0
325 GBP 3.3800 XLON 11:14:54 00030236092TRDU0
3,515 GBP 3.3800 XLON 11:14:54 00030236091TRDU0
1,769 GBP 3.3800 XLON 11:14:54 00030236090TRDU0
364 GBP 3.3800 XLON 11:14:54 00030236089TRDU0
554 GBP 3.3800 XLON 11:28:22 00030236145TRDU0
200 GBP 3.3800 XLON 11:28:22 00030236144TRDU0
762 GBP 3.3800 XLON 11:32:21 00030236149TRDU0
709 GBP 3.3750 XLON 11:34:55 00030236157TRDU0
1,137 GBP 3.3750 XLON 11:35:02 00030236169TRDU0
262 GBP 3.3750 XLON 11:35:02 00030236168TRDU0
685 GBP 3.3800 XLON 11:50:02 00030236278TRDU0
711 GBP 3.3800 XLON 11:52:56 00030236309TRDU0
745 GBP 3.3800 XLON 11:57:12 00030236327TRDU0
1,341 GBP 3.3800 XLON 11:59:59 00030236338TRDU0
801 GBP 3.3800 XLON 11:59:59 00030236337TRDU0
744 GBP 3.3850 XLON 12:13:01 00030236391TRDU0
762 GBP 3.3850 XLON 12:17:04 00030236407TRDU0
811 GBP 3.3850 XLON 12:21:19 00030236452TRDU0
760 GBP 3.3850 XLON 12:25:50 00030236458TRDU0
115 GBP 3.3850 XLON 12:29:55 00030236486TRDU0
600 GBP 3.3850 XLON 12:29:55 00030236485TRDU0
10 GBP 3.3850 XLON 12:29:55 00030236484TRDU0
18 GBP 3.3850 XLON 12:29:55 00030236483TRDU0
671 GBP 3.3800 XLON 12:47:58 00030236583TRDU0
27 GBP 3.3800 XLON 12:47:58 00030236582TRDU0
437 GBP 3.3800 XLON 12:47:58 00030236581TRDU0
645 GBP 3.3800 XLON 12:47:58 00030236580TRDU0
676 GBP 3.3800 XLON 12:47:58 00030236579TRDU0
676 GBP 3.3800 XLON 12:47:58 00030236578TRDU0
437 GBP 3.3800 XLON 12:47:59 00030236587TRDU0
437 GBP 3.3800 XLON 12:47:59 00030236586TRDU0
962 GBP 3.3800 XLON 12:47:59 00030236585TRDU0
437 GBP 3.3800 XLON 12:47:59 00030236584TRDU0
18 GBP 3.3800 XLON 12:48:05 00030236589TRDU0
1,388 GBP 3.3800 XLON 13:08:11 00030236720TRDU0
959 GBP 3.3800 XLON 13:08:11 00030236719TRDU0
760 GBP 3.3800 XLON 13:08:11 00030236718TRDU0
1,143 GBP 3.3800 XLON 13:08:11 00030236717TRDU0
673 GBP 3.3850 XLON 13:20:59 00030236738TRDU0
806 GBP 3.3850 XLON 13:24:33 00030236744TRDU0
725 GBP 3.3850 XLON 13:28:36 00030236747TRDU0
710 GBP 3.3800 XLON 13:31:02 00030236771TRDU0
742 GBP 3.3800 XLON 13:31:02 00030236770TRDU0
790 GBP 3.3800 XLON 13:31:02 00030236769TRDU0
682 GBP 3.3800 XLON 13:31:02 00030236768TRDU0
223 GBP 3.3950 XLON 13:47:39 00030236810TRDU0
428 GBP 3.3950 XLON 13:47:39 00030236809TRDU0
984 GBP 3.3950 XLON 13:47:39 00030236812TRDU0
366 GBP 3.3950 XLON 13:47:39 00030236811TRDU0
743 GBP 3.3950 XLON 13:49:59 00030236818TRDU0
433 GBP 3.3950 XLON 13:52:39 00030236820TRDU0
1,930 GBP 3.3950 XLON 14:04:05 00030236861TRDU0
461 GBP 3.3950 XLON 14:04:05 00030236860TRDU0
2,924 GBP 3.3950 XLON 14:04:05 00030236859TRDU0
461 GBP 3.3950 XLON 14:04:05 00030236858TRDU0
296 GBP 3.3950 XLON 14:04:05 00030236857TRDU0
435 GBP 3.3950 XLON 14:21:50 00030236917TRDU0
1,456 GBP 3.3950 XLON 14:31:48 00030236960TRDU0
470 GBP 3.3950 XLON 14:31:48 00030236959TRDU0
335 GBP 3.3950 XLON 14:31:48 00030236958TRDU0
546 GBP 3.3950 XLON 14:31:48 00030236961TRDU0
82 GBP 3.3950 XLON 14:32:21 00030236972TRDU0
874 GBP 3.3950 XLON 14:32:21 00030236971TRDU0
6 GBP 3.3950 XLON 14:32:21 00030236970TRDU0
779 GBP 3.3950 XLON 14:34:42 00030236982TRDU0
772 GBP 3.3950 XLON 14:34:42 00030236981TRDU0
1,031 GBP 3.3950 XLON 14:34:42 00030236980TRDU0
686 GBP 3.3950 XLON 14:34:55 00030236993TRDU0
797 GBP 3.3950 XLON 14:34:55 00030236992TRDU0
316 GBP 3.3950 XLON 14:34:55 00030236991TRDU0
687 GBP 3.3950 XLON 14:34:55 00030236990TRDU0
1,113 GBP 3.3950 XLON 14:34:56 00030236994TRDU0
111 GBP 3.3950 XLON 14:34:56 00030236995TRDU0
773 GBP 3.3950 XLON 14:48:18 00030237050TRDU0
19 GBP 3.3950 XLON 14:48:18 00030237051TRDU0
273 GBP 3.3950 XLON 14:50:22 00030237062TRDU0
4 GBP 3.3950 XLON 14:59:32 00030237120TRDU0
1,358 GBP 3.3950 XLON 14:59:55 00030237127TRDU0
3,625 GBP 3.3950 XLON 14:59:55 00030237126TRDU0
720 GBP 3.3950 XLON 14:59:55 00030237125TRDU0
1,081 GBP 3.3950 XLON 14:59:55 00030237124TRDU0
2 GBP 3.3950 XLON 14:59:55 00030237123TRDU0
275 GBP 3.3950 XLON 14:59:55 00030237122TRDU0
765 GBP 3.3950 XLON 14:59:55 00030237121TRDU0
3,995 GBP 3.3900 XLON 15:21:58 00030237301TRDU0
812 GBP 3.3900 XLON 15:21:58 00030237300TRDU0
778 GBP 3.3900 XLON 15:21:58 00030237299TRDU0
759 GBP 3.3900 XLON 15:21:58 00030237298TRDU0
793 GBP 3.3900 XLON 15:21:58 00030237297TRDU0
807 GBP 3.3900 XLON 15:22:22 00030237302TRDU0
694 GBP 3.3900 XLON 15:33:04 00030237371TRDU0
695 GBP 3.3900 XLON 15:50:43 00030237463TRDU0
497 GBP 3.3900 XLON 15:50:43 00030237462TRDU0
3,559 GBP 3.3900 XLON 15:50:43 00030237461TRDU0
497 GBP 3.3900 XLON 15:50:43 00030237460TRDU0
471 GBP 3.3900 XLON 15:50:43 00030237459TRDU0
497 GBP 3.3900 XLON 15:50:43 00030237458TRDU0
1,965 GBP 3.3900 XLON 15:50:43 00030237457TRDU0
2,002 GBP 3.3900 XLON 15:50:43 00030237456TRDU0
737 GBP 3.3800 XLON 16:02:46 00030237546TRDU0
752 GBP 3.3800 XLON 16:04:35 00030237553TRDU0
686 GBP 3.3800 XLON 16:06:29 00030237560TRDU0
413 GBP 3.3850 XLON 16:08:14 00030237572TRDU0
400 GBP 3.3850 XLON 16:08:14 00030237573TRDU0
700 GBP 3.3850 XLON 16:09:46 00030237578TRDU0
769 GBP 3.3850 XLON 16:11:21 00030237582TRDU0
562 GBP 3.3850 XLON 16:13:12 00030237597TRDU0
250 GBP 3.3850 XLON 16:13:12 00030237598TRDU0
523 GBP 3.3850 XLON 16:15:01 00030237611TRDU0
278 GBP 3.3850 XLON 16:15:02 00030237612TRDU0
13 GBP 3.3850 XLON 16:15:02 00030237613TRDU0
266 GBP 3.3850 XLON 16:16:33 00030237615TRDU0
468 GBP 3.3850 XLON 16:16:43 00030237616TRDU0
712 GBP 3.3850 XLON 16:17:57 00030237623TRDU0
30 GBP 3.3850 XLON 16:19:15 00030237641TRDU0
44 GBP 3.3850 XLON 16:19:17 00030237642TRDU0
286 GBP 3.3850 XLON 16:19:17 00030237643TRDU0
50 GBP 3.3850 XLON 16:19:27 00030237644TRDU0
1,763 GBP 3.3850 XLON 16:20:11 00030237651TRDU0
380 GBP 3.3850 XLON 16:20:11 00030237650TRDU0
830 GBP 3.3900 XLON 16:24:38 00030237673TRDU0
300 GBP 3.3900 XLON 16:24:38 00030237674TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMMGVKGGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement