REG - Playtech PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ7532Da&default-theme=true
RNS Number : 7532D Playtech PLC 17 October 2025
17 October 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 16 October 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 16 October 2025
Number of ordinary shares purchased: 130,000
Volume weighted average price paid: £3.3806
Highest price paid per share: £3.4050
Lowest price paid per share: £3.3400
Playtech has to date purchased 2,220,043 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 16 October 2025 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone BST
Currency GBP
Date of Transactions 16 October 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £3.3806 130,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
688 GBP 3.3600 XLON 08:09:16 00030237869TRDU0
324 GBP 3.3600 XLON 08:11:50 00030237886TRDU0
377 GBP 3.3600 XLON 08:11:50 00030237885TRDU0
316 GBP 3.3600 XLON 08:14:41 00030237902TRDU0
350 GBP 3.3600 XLON 08:14:41 00030237901TRDU0
8 GBP 3.3600 XLON 08:14:41 00030237900TRDU0
792 GBP 3.3600 XLON 08:17:39 00030237913TRDU0
361 GBP 3.3650 XLON 08:20:37 00030237923TRDU0
373 GBP 3.3650 XLON 08:20:37 00030237922TRDU0
1,787 GBP 3.3600 XLON 08:22:03 00030237933TRDU0
397 GBP 3.3600 XLON 08:22:03 00030237932TRDU0
695 GBP 3.3550 XLON 08:27:49 00030237970TRDU0
717 GBP 3.3550 XLON 08:27:49 00030237969TRDU0
784 GBP 3.3500 XLON 08:33:41 00030237987TRDU0
709 GBP 3.3450 XLON 08:42:52 00030238028TRDU0
729 GBP 3.3450 XLON 08:42:52 00030238027TRDU0
741 GBP 3.3450 XLON 08:42:52 00030238026TRDU0
38 GBP 3.3550 XLON 08:55:35 00030238060TRDU0
684 GBP 3.3550 XLON 08:55:35 00030238059TRDU0
169 GBP 3.3550 XLON 08:55:35 00030238069TRDU0
479 GBP 3.3550 XLON 08:55:35 00030238068TRDU0
25 GBP 3.3550 XLON 08:55:35 00030238067TRDU0
454 GBP 3.3550 XLON 08:55:35 00030238066TRDU0
25 GBP 3.3550 XLON 08:55:35 00030238065TRDU0
454 GBP 3.3550 XLON 08:55:35 00030238064TRDU0
25 GBP 3.3550 XLON 08:55:35 00030238063TRDU0
454 GBP 3.3550 XLON 08:55:35 00030238062TRDU0
479 GBP 3.3550 XLON 08:55:35 00030238061TRDU0
10 GBP 3.3550 XLON 08:55:35 00030238071TRDU0
310 GBP 3.3550 XLON 08:55:35 00030238070TRDU0
726 GBP 3.3450 XLON 09:12:21 00030238099TRDU0
697 GBP 3.3400 XLON 09:13:06 00030238106TRDU0
696 GBP 3.3400 XLON 09:13:06 00030238105TRDU0
832 GBP 3.3400 XLON 09:13:06 00030238104TRDU0
711 GBP 3.3800 XLON 09:26:04 00030238127TRDU0
418 GBP 3.3800 XLON 09:26:35 00030238147TRDU0
418 GBP 3.3800 XLON 09:26:35 00030238146TRDU0
353 GBP 3.3800 XLON 09:26:35 00030238152TRDU0
418 GBP 3.3800 XLON 09:26:35 00030238151TRDU0
418 GBP 3.3800 XLON 09:26:35 00030238150TRDU0
418 GBP 3.3800 XLON 09:26:35 00030238149TRDU0
418 GBP 3.3800 XLON 09:26:35 00030238148TRDU0
3 GBP 3.3900 XLON 09:59:00 00030238255TRDU0
5,912 GBP 3.3900 XLON 10:12:40 00030238278TRDU0
2,328 GBP 3.3900 XLON 10:12:40 00030238277TRDU0
162 GBP 3.4050 XLON 10:41:16 00030238344TRDU0
1,066 GBP 3.4050 XLON 10:41:16 00030238343TRDU0
570 GBP 3.4050 XLON 10:41:16 00030238348TRDU0
347 GBP 3.4050 XLON 10:41:16 00030238347TRDU0
1,066 GBP 3.4050 XLON 10:41:16 00030238346TRDU0
904 GBP 3.4050 XLON 10:41:16 00030238345TRDU0
318 GBP 3.4000 XLON 10:41:28 00030238351TRDU0
1,189 GBP 3.4000 XLON 10:41:28 00030238350TRDU0
711 GBP 3.4000 XLON 10:41:28 00030238349TRDU0
782 GBP 3.3850 XLON 10:47:48 00030238361TRDU0
742 GBP 3.3750 XLON 10:59:28 00030238414TRDU0
371 GBP 3.3750 XLON 10:59:28 00030238413TRDU0
685 GBP 3.3750 XLON 10:59:29 00030238416TRDU0
364 GBP 3.3750 XLON 10:59:29 00030238415TRDU0
607 GBP 3.3750 XLON 11:10:37 00030238484TRDU0
274 GBP 3.3750 XLON 11:10:37 00030238486TRDU0
126 GBP 3.3750 XLON 11:10:37 00030238485TRDU0
199 GBP 3.3800 XLON 11:18:14 00030238502TRDU0
10 GBP 3.3800 XLON 11:18:14 00030238501TRDU0
440 GBP 3.3800 XLON 11:18:14 00030238500TRDU0
95 GBP 3.3800 XLON 11:18:14 00030238499TRDU0
186 GBP 3.3800 XLON 11:22:22 00030238513TRDU0
644 GBP 3.3800 XLON 11:22:22 00030238512TRDU0
607 GBP 3.3800 XLON 11:27:04 00030238543TRDU0
118 GBP 3.3800 XLON 11:27:04 00030238542TRDU0
106 GBP 3.3900 XLON 11:31:18 00030238551TRDU0
591 GBP 3.3900 XLON 11:31:18 00030238550TRDU0
140 GBP 3.3900 XLON 11:35:19 00030238565TRDU0
612 GBP 3.3900 XLON 11:35:19 00030238564TRDU0
755 GBP 3.3900 XLON 11:39:40 00030238698TRDU0
2,079 GBP 3.3850 XLON 11:39:40 00030238699TRDU0
595 GBP 3.3800 XLON 11:59:46 00030238871TRDU0
767 GBP 3.3800 XLON 11:59:46 00030238870TRDU0
159 GBP 3.3800 XLON 11:59:46 00030238869TRDU0
596 GBP 3.3800 XLON 11:59:46 00030238868TRDU0
327 GBP 3.3800 XLON 11:59:46 00030238873TRDU0
129 GBP 3.3800 XLON 11:59:46 00030238872TRDU0
81 GBP 3.3750 XLON 12:11:12 00030238890TRDU0
776 GBP 3.3750 XLON 12:19:20 00030238911TRDU0
698 GBP 3.3750 XLON 12:19:20 00030238910TRDU0
602 GBP 3.3750 XLON 12:19:20 00030238909TRDU0
604 GBP 3.3750 XLON 12:19:20 00030238908TRDU0
597 GBP 3.3750 XLON 12:19:20 00030238907TRDU0
85 GBP 3.3750 XLON 12:19:20 00030238906TRDU0
604 GBP 3.3750 XLON 12:19:20 00030238905TRDU0
22 GBP 3.3700 XLON 12:32:53 00030238947TRDU0
1,386 GBP 3.3700 XLON 12:32:53 00030238946TRDU0
699 GBP 3.3700 XLON 12:32:54 00030238949TRDU0
741 GBP 3.3700 XLON 12:44:48 00030238995TRDU0
37 GBP 3.3700 XLON 12:48:35 00030238998TRDU0
51 GBP 3.3700 XLON 12:50:10 00030239014TRDU0
687 GBP 3.3700 XLON 12:50:10 00030239013TRDU0
581 GBP 3.3700 XLON 12:50:10 00030239012TRDU0
723 GBP 3.3700 XLON 12:50:10 00030239011TRDU0
632 GBP 3.3700 XLON 12:50:10 00030239010TRDU0
110 GBP 3.3700 XLON 12:50:10 00030239009TRDU0
723 GBP 3.3700 XLON 12:50:10 00030239008TRDU0
726 GBP 3.4000 XLON 12:57:45 00030239031TRDU0
714 GBP 3.3950 XLON 13:15:09 00030239133TRDU0
695 GBP 3.3950 XLON 13:15:09 00030239132TRDU0
1,400 GBP 3.3950 XLON 13:15:09 00030239131TRDU0
728 GBP 3.3950 XLON 13:15:09 00030239130TRDU0
701 GBP 3.3950 XLON 13:15:09 00030239129TRDU0
543 GBP 3.3850 XLON 13:21:59 00030239151TRDU0
160 GBP 3.3850 XLON 13:21:59 00030239150TRDU0
309 GBP 3.3850 XLON 13:33:36 00030239174TRDU0
443 GBP 3.3850 XLON 13:33:36 00030239173TRDU0
421 GBP 3.3850 XLON 13:36:37 00030239183TRDU0
403 GBP 3.3850 XLON 13:36:37 00030239182TRDU0
221 GBP 3.3850 XLON 13:39:23 00030239204TRDU0
443 GBP 3.3850 XLON 13:39:23 00030239203TRDU0
148 GBP 3.3850 XLON 13:39:23 00030239202TRDU0
215 GBP 3.3850 XLON 13:42:25 00030239208TRDU0
498 GBP 3.3850 XLON 13:42:25 00030239207TRDU0
32 GBP 3.3850 XLON 13:44:58 00030239215TRDU0
577 GBP 3.3850 XLON 13:44:58 00030239214TRDU0
198 GBP 3.3850 XLON 13:44:58 00030239213TRDU0
156 GBP 3.3850 XLON 13:48:12 00030239221TRDU0
400 GBP 3.3850 XLON 13:48:12 00030239220TRDU0
18 GBP 3.3850 XLON 13:48:12 00030239219TRDU0
230 GBP 3.3850 XLON 13:48:12 00030239218TRDU0
821 GBP 3.3850 XLON 13:51:34 00030239239TRDU0
783 GBP 3.3850 XLON 13:54:45 00030239254TRDU0
507 GBP 3.3850 XLON 13:57:42 00030239309TRDU0
175 GBP 3.3850 XLON 13:57:43 00030239310TRDU0
682 GBP 3.3850 XLON 14:00:37 00030239312TRDU0
3,905 GBP 3.3900 XLON 14:16:22 00030239358TRDU0
705 GBP 3.3900 XLON 14:16:22 00030239357TRDU0
873 GBP 3.3900 XLON 14:16:22 00030239356TRDU0
547 GBP 3.3900 XLON 14:16:22 00030239355TRDU0
813 GBP 3.3900 XLON 14:16:22 00030239354TRDU0
1,003 GBP 3.3900 XLON 14:24:31 00030239423TRDU0
818 GBP 3.3900 XLON 14:24:31 00030239422TRDU0
835 GBP 3.3900 XLON 14:29:35 00030239518TRDU0
824 GBP 3.3900 XLON 14:29:35 00030239517TRDU0
798 GBP 3.3900 XLON 14:29:35 00030239516TRDU0
737 GBP 3.3850 XLON 14:33:24 00030239563TRDU0
888 GBP 3.3850 XLON 14:33:24 00030239562TRDU0
791 GBP 3.3850 XLON 14:44:25 00030239590TRDU0
102 GBP 3.3800 XLON 14:45:52 00030239604TRDU0
753 GBP 3.3850 XLON 14:46:53 00030239613TRDU0
738 GBP 3.3850 XLON 14:48:23 00030239616TRDU0
684 GBP 3.3850 XLON 14:50:30 00030239623TRDU0
727 GBP 3.3850 XLON 14:52:05 00030239626TRDU0
770 GBP 3.3850 XLON 14:53:52 00030239629TRDU0
791 GBP 3.3850 XLON 14:55:49 00030239651TRDU0
1,028 GBP 3.3800 XLON 14:56:57 00030239660TRDU0
3,110 GBP 3.3800 XLON 14:59:27 00030239692TRDU0
809 GBP 3.3900 XLON 15:08:44 00030239783TRDU0
1,328 GBP 3.3900 XLON 15:08:44 00030239782TRDU0
1,900 GBP 3.3900 XLON 15:08:44 00030239781TRDU0
759 GBP 3.3800 XLON 15:14:08 00030239811TRDU0
759 GBP 3.3800 XLON 15:14:08 00030239810TRDU0
381 GBP 3.3800 XLON 15:24:24 00030240021TRDU0
374 GBP 3.3800 XLON 15:24:24 00030240020TRDU0
132 GBP 3.3800 XLON 15:26:27 00030240075TRDU0
665 GBP 3.3800 XLON 15:26:27 00030240074TRDU0
16 GBP 3.3800 XLON 15:26:27 00030240073TRDU0
270 GBP 3.3800 XLON 15:28:41 00030240100TRDU0
439 GBP 3.3800 XLON 15:28:41 00030240099TRDU0
704 GBP 3.3700 XLON 15:29:27 00030240109TRDU0
1,002 GBP 3.3700 XLON 15:29:27 00030240108TRDU0
748 GBP 3.3700 XLON 15:29:27 00030240107TRDU0
730 GBP 3.3700 XLON 15:29:27 00030240106TRDU0
761 GBP 3.3700 XLON 15:29:27 00030240105TRDU0
425 GBP 3.3750 XLON 15:36:57 00030240266TRDU0
906 GBP 3.3750 XLON 15:36:57 00030240265TRDU0
1,195 GBP 3.3750 XLON 15:36:57 00030240264TRDU0
826 GBP 3.3750 XLON 15:40:43 00030240364TRDU0
697 GBP 3.3850 XLON 15:51:52 00030240567TRDU0
870 GBP 3.3850 XLON 15:51:52 00030240566TRDU0
1,045 GBP 3.3850 XLON 15:51:52 00030240565TRDU0
840 GBP 3.3850 XLON 15:51:52 00030240564TRDU0
865 GBP 3.3850 XLON 15:51:52 00030240563TRDU0
740 GBP 3.3900 XLON 16:02:51 00030240681TRDU0
399 GBP 3.3900 XLON 16:04:45 00030240812TRDU0
412 GBP 3.3900 XLON 16:04:45 00030240811TRDU0
4,087 GBP 3.3850 XLON 16:06:27 00030240838TRDU0
788 GBP 3.3850 XLON 16:06:27 00030240837TRDU0
757 GBP 3.3850 XLON 16:17:36 00030240967TRDU0
1,452 GBP 3.3850 XLON 16:20:31 00030240970TRDU0
2,185 GBP 3.3850 XLON 16:20:31 00030240971TRDU0
275 GBP 3.3850 XLON 16:21:27 00030240996TRDU0
566 GBP 3.3850 XLON 16:24:41 00030241036TRDU0
1,496 GBP 3.3850 XLON 16:24:41 00030241035TRDU0
1,365 GBP 3.3850 XLON 16:24:41 00030241034TRDU0
156 GBP 3.3850 XLON 16:24:41 00030241033TRDU0
1,721 GBP 3.3850 XLON 16:24:41 00030241032TRDU0
11 GBP 3.3850 XLON 16:25:08 00030241037TRDU0
15 GBP 3.3850 XLON 16:28:28 00030241046TRDU0
3 GBP 3.3850 XLON 16:29:00 00030241049TRDU0
141 GBP 3.3850 XLON 16:29:42 00030241050TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZMMGZVMGKZZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement