REG - Playtech PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251020:nRST9191Da&default-theme=true
RNS Number : 9191D Playtech PLC 20 October 2025
20 October 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 17 October 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 17 October 2025
Number of ordinary shares purchased: 132,000
Volume weighted average price paid: £3.3551
Highest price paid per share: £3.3850
Lowest price paid per share: £3.3200
Playtech has to date purchased 2,352,043 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 17 October 2025 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone BST
Currency GBP
Date of Transactions 17 October 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £3.3551 132,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
122 GBP 3.3600 XLON 08:11:41 00030241245TRDU0
1,424 GBP 3.3600 XLON 08:11:41 00030241244TRDU0
2,808 GBP 3.3600 XLON 08:11:41 00030241243TRDU0
721 GBP 3.3600 XLON 08:11:41 00030241242TRDU0
147 GBP 3.3500 XLON 08:18:48 00030241292TRDU0
756 GBP 3.3500 XLON 08:18:48 00030241291TRDU0
597 GBP 3.3500 XLON 08:18:48 00030241290TRDU0
369 GBP 3.3400 XLON 08:32:12 00030241378TRDU0
5 GBP 3.3400 XLON 08:32:12 00030241377TRDU0
1,547 GBP 3.3400 XLON 08:32:12 00030241376TRDU0
710 GBP 3.3400 XLON 08:32:12 00030241375TRDU0
467 GBP 3.3400 XLON 08:32:12 00030241374TRDU0
841 GBP 3.3400 XLON 08:32:12 00030241373TRDU0
824 GBP 3.3400 XLON 08:46:50 00030241476TRDU0
837 GBP 3.3400 XLON 08:50:02 00030241482TRDU0
721 GBP 3.3450 XLON 09:02:06 00030241533TRDU0
2,148 GBP 3.3450 XLON 09:02:06 00030241532TRDU0
838 GBP 3.3450 XLON 09:02:06 00030241531TRDU0
1,500 GBP 3.3450 XLON 09:02:06 00030241530TRDU0
49 GBP 3.3250 XLON 09:10:30 00030241582TRDU0
19 GBP 3.3350 XLON 09:17:28 00030241670TRDU0
722 GBP 3.3350 XLON 09:17:28 00030241669TRDU0
1,442 GBP 3.3350 XLON 09:17:28 00030241668TRDU0
769 GBP 3.3350 XLON 09:17:28 00030241667TRDU0
741 GBP 3.3350 XLON 09:17:28 00030241666TRDU0
32 GBP 3.3350 XLON 09:31:54 00030241717TRDU0
390 GBP 3.3350 XLON 09:31:54 00030241716TRDU0
316 GBP 3.3350 XLON 09:31:54 00030241715TRDU0
801 GBP 3.3400 XLON 09:34:57 00030241723TRDU0
11 GBP 3.3400 XLON 09:38:25 00030241745TRDU0
402 GBP 3.3400 XLON 09:38:25 00030241744TRDU0
438 GBP 3.3400 XLON 09:38:25 00030241743TRDU0
218 GBP 3.3400 XLON 09:42:06 00030241770TRDU0
517 GBP 3.3400 XLON 09:42:06 00030241769TRDU0
731 GBP 3.3400 XLON 09:46:15 00030241787TRDU0
747 GBP 3.3400 XLON 09:48:50 00030241819TRDU0
767 GBP 3.3400 XLON 09:52:00 00030241829TRDU0
21 GBP 3.3400 XLON 09:55:37 00030241845TRDU0
825 GBP 3.3400 XLON 09:55:37 00030241846TRDU0
166 GBP 3.3400 XLON 09:59:25 00030241864TRDU0
688 GBP 3.3400 XLON 09:59:25 00030241863TRDU0
768 GBP 3.3400 XLON 10:03:45 00030241888TRDU0
2,332 GBP 3.3400 XLON 10:03:45 00030241887TRDU0
557 GBP 3.3400 XLON 10:03:45 00030241889TRDU0
775 GBP 3.3450 XLON 10:21:00 00030242148TRDU0
758 GBP 3.3450 XLON 10:24:43 00030242290TRDU0
367 GBP 3.3450 XLON 10:28:27 00030242330TRDU0
360 GBP 3.3450 XLON 10:28:27 00030242329TRDU0
2,347 GBP 3.3400 XLON 10:31:22 00030242347TRDU0
843 GBP 3.3350 XLON 10:44:15 00030242444TRDU0
115 GBP 3.3400 XLON 10:49:20 00030242541TRDU0
466 GBP 3.3400 XLON 10:49:38 00030242549TRDU0
285 GBP 3.3400 XLON 10:49:38 00030242548TRDU0
744 GBP 3.3400 XLON 10:53:44 00030242632TRDU0
725 GBP 3.3400 XLON 10:59:47 00030242846TRDU0
175 GBP 3.3350 XLON 10:59:52 00030242849TRDU0
4,050 GBP 3.3350 XLON 11:20:51 00030242932TRDU0
105 GBP 3.3350 XLON 11:20:51 00030242931TRDU0
538 GBP 3.3350 XLON 11:20:51 00030242930TRDU0
1,317 GBP 3.3350 XLON 11:20:51 00030242929TRDU0
730 GBP 3.3300 XLON 11:24:03 00030242960TRDU0
719 GBP 3.3200 XLON 11:32:02 00030243047TRDU0
23 GBP 3.3300 XLON 11:48:51 00030243152TRDU0
500 GBP 3.3300 XLON 11:48:51 00030243151TRDU0
338 GBP 3.3300 XLON 11:48:51 00030243150TRDU0
738 GBP 3.3300 XLON 11:48:51 00030243153TRDU0
773 GBP 3.3250 XLON 11:49:47 00030243161TRDU0
761 GBP 3.3250 XLON 11:49:47 00030243160TRDU0
748 GBP 3.3250 XLON 11:49:47 00030243159TRDU0
816 GBP 3.3200 XLON 12:00:00 00030243245TRDU0
827 GBP 3.3200 XLON 12:00:00 00030243244TRDU0
769 GBP 3.3250 XLON 12:15:06 00030243540TRDU0
456 GBP 3.3250 XLON 12:15:47 00030243547TRDU0
1,826 GBP 3.3250 XLON 12:15:47 00030243546TRDU0
446 GBP 3.3500 XLON 12:51:42 00030243738TRDU0
556 GBP 3.3500 XLON 12:51:42 00030243737TRDU0
375 GBP 3.3500 XLON 12:51:42 00030243736TRDU0
556 GBP 3.3500 XLON 12:51:42 00030243740TRDU0
444 GBP 3.3500 XLON 12:51:42 00030243739TRDU0
1,424 GBP 3.3500 XLON 12:51:42 00030243741TRDU0
2,520 GBP 3.3600 XLON 13:05:12 00030243835TRDU0
737 GBP 3.3600 XLON 13:08:21 00030243845TRDU0
821 GBP 3.3600 XLON 13:12:30 00030243878TRDU0
792 GBP 3.3550 XLON 13:12:58 00030243883TRDU0
649 GBP 3.3550 XLON 13:12:58 00030243882TRDU0
792 GBP 3.3550 XLON 13:12:58 00030243881TRDU0
70 GBP 3.3550 XLON 13:12:58 00030243884TRDU0
757 GBP 3.3450 XLON 13:23:23 00030244002TRDU0
751 GBP 3.3450 XLON 13:23:23 00030244001TRDU0
2,016 GBP 3.3450 XLON 13:48:42 00030244126TRDU0
450 GBP 3.3450 XLON 13:48:42 00030244125TRDU0
450 GBP 3.3450 XLON 13:48:42 00030244124TRDU0
2,237 GBP 3.3450 XLON 13:48:42 00030244123TRDU0
729 GBP 3.3450 XLON 13:48:42 00030244122TRDU0
140 GBP 3.3650 XLON 14:01:54 00030244170TRDU0
159 GBP 3.3650 XLON 14:01:54 00030244172TRDU0
500 GBP 3.3650 XLON 14:01:54 00030244171TRDU0
806 GBP 3.3600 XLON 14:02:07 00030244179TRDU0
836 GBP 3.3600 XLON 14:02:07 00030244178TRDU0
988 GBP 3.3600 XLON 14:02:07 00030244177TRDU0
587 GBP 3.3600 XLON 14:02:07 00030244176TRDU0
526 GBP 3.3750 XLON 14:16:57 00030244246TRDU0
182 GBP 3.3750 XLON 14:16:57 00030244245TRDU0
567 GBP 3.3800 XLON 14:19:28 00030244256TRDU0
296 GBP 3.3800 XLON 14:19:28 00030244255TRDU0
911 GBP 3.3700 XLON 14:20:13 00030244261TRDU0
2,403 GBP 3.3700 XLON 14:20:13 00030244260TRDU0
891 GBP 3.3700 XLON 14:32:15 00030244372TRDU0
719 GBP 3.3700 XLON 14:32:15 00030244371TRDU0
8 GBP 3.3700 XLON 14:32:15 00030244370TRDU0
834 GBP 3.3700 XLON 14:32:15 00030244369TRDU0
81 GBP 3.3700 XLON 14:32:15 00030244368TRDU0
713 GBP 3.3700 XLON 14:32:15 00030244367TRDU0
180 GBP 3.3850 XLON 14:42:42 00030244476TRDU0
222 GBP 3.3850 XLON 14:42:42 00030244475TRDU0
462 GBP 3.3850 XLON 14:42:42 00030244474TRDU0
806 GBP 3.3850 XLON 14:44:47 00030244494TRDU0
3,901 GBP 3.3850 XLON 14:45:07 00030244496TRDU0
107 GBP 3.3800 XLON 14:58:13 00030244619TRDU0
700 GBP 3.3800 XLON 14:58:13 00030244618TRDU0
427 GBP 3.3750 XLON 14:58:17 00030244622TRDU0
746 GBP 3.3750 XLON 14:58:17 00030244621TRDU0
1,193 GBP 3.3750 XLON 14:58:22 00030244627TRDU0
734 GBP 3.3750 XLON 14:58:22 00030244626TRDU0
340 GBP 3.3750 XLON 14:58:22 00030244625TRDU0
734 GBP 3.3750 XLON 14:58:22 00030244624TRDU0
725 GBP 3.3800 XLON 15:11:45 00030244752TRDU0
128 GBP 3.3800 XLON 15:11:45 00030244751TRDU0
337 GBP 3.3800 XLON 15:13:19 00030244767TRDU0
865 GBP 3.3800 XLON 15:13:19 00030244766TRDU0
865 GBP 3.3800 XLON 15:13:19 00030244765TRDU0
865 GBP 3.3800 XLON 15:13:19 00030244768TRDU0
865 GBP 3.3800 XLON 15:13:21 00030244769TRDU0
255 GBP 3.3800 XLON 15:19:02 00030244829TRDU0
862 GBP 3.3800 XLON 15:19:27 00030244832TRDU0
881 GBP 3.3800 XLON 15:19:27 00030244831TRDU0
796 GBP 3.3800 XLON 15:19:56 00030244834TRDU0
772 GBP 3.3750 XLON 15:22:31 00030244861TRDU0
860 GBP 3.3750 XLON 15:27:33 00030244957TRDU0
852 GBP 3.3750 XLON 15:27:33 00030244956TRDU0
351 GBP 3.3700 XLON 15:35:29 00030245059TRDU0
200 GBP 3.3700 XLON 15:35:29 00030245060TRDU0
411 GBP 3.3700 XLON 15:36:06 00030245067TRDU0
762 GBP 3.3700 XLON 15:36:06 00030245066TRDU0
419 GBP 3.3700 XLON 15:36:06 00030245065TRDU0
534 GBP 3.3700 XLON 15:36:06 00030245068TRDU0
236 GBP 3.3750 XLON 15:46:28 00030245182TRDU0
506 GBP 3.3750 XLON 15:46:28 00030245181TRDU0
1,587 GBP 3.3700 XLON 15:50:12 00030245224TRDU0
711 GBP 3.3700 XLON 15:51:16 00030245251TRDU0
118 GBP 3.3700 XLON 15:51:16 00030245250TRDU0
753 GBP 3.3700 XLON 15:51:16 00030245249TRDU0
1,950 GBP 3.3700 XLON 15:51:16 00030245248TRDU0
627 GBP 3.3700 XLON 15:51:16 00030245247TRDU0
832 GBP 3.3650 XLON 15:55:04 00030245322TRDU0
81 GBP 3.3600 XLON 16:00:31 00030245547TRDU0
1,496 GBP 3.3750 XLON 16:07:49 00030245638TRDU0
729 GBP 3.3750 XLON 16:09:10 00030245643TRDU0
67 GBP 3.3750 XLON 16:09:10 00030245642TRDU0
2,847 GBP 3.3700 XLON 16:11:42 00030245668TRDU0
848 GBP 3.3700 XLON 16:11:42 00030245667TRDU0
2,164 GBP 3.3700 XLON 16:11:42 00030245666TRDU0
734 GBP 3.3700 XLON 16:11:42 00030245665TRDU0
752 GBP 3.3600 XLON 16:20:13 00030245741TRDU0
1,275 GBP 3.3600 XLON 16:21:07 00030245758TRDU0
722 GBP 3.3600 XLON 16:21:07 00030245757TRDU0
743 GBP 3.3600 XLON 16:21:07 00030245756TRDU0
730 GBP 3.3600 XLON 16:21:07 00030245755TRDU0
1,290 GBP 3.3550 XLON 16:26:04 00030245840TRDU0
876 GBP 3.3550 XLON 16:27:18 00030245855TRDU0
605 GBP 3.3550 XLON 16:28:15 00030245859TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZMMGVNLGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Response to statement by Evolution AB
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement