REG - Playtech PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251022:nRSV2819Ea&default-theme=true
RNS Number : 2819E Playtech PLC 22 October 2025
22 October 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 21 October 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 21 October 2025
Number of ordinary shares purchased: 129,989
Volume weighted average price paid: £2.8131
Highest price paid per share: £3.4450
Lowest price paid per share: £2.2000
Playtech has to date purchased 2,610,897 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 21 October 2025 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone BST
Currency GBP
Date of Transactions 21 October 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £2.8131 129,989
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
723 GBP 3.4450 XLON 08:11:15 00030248907TRDU0
730 GBP 3.4450 XLON 08:11:15 00030248906TRDU0
629 GBP 3.4450 XLON 08:11:15 00030248905TRDU0
1,341 GBP 3.4450 XLON 08:11:15 00030248904TRDU0
447 GBP 3.4450 XLON 08:11:15 00030248903TRDU0
719 GBP 3.4350 XLON 08:26:22 00030248956TRDU0
782 GBP 3.4350 XLON 08:29:22 00030248970TRDU0
358 GBP 3.4350 XLON 08:33:11 00030248978TRDU0
856 GBP 3.4350 XLON 08:37:16 00030248991TRDU0
552 GBP 3.4350 XLON 08:37:16 00030248990TRDU0
811 GBP 3.4350 XLON 08:37:16 00030248989TRDU0
749 GBP 3.4350 XLON 08:37:16 00030248994TRDU0
718 GBP 3.4350 XLON 08:37:16 00030248993TRDU0
275 GBP 3.4350 XLON 08:37:16 00030248992TRDU0
545 GBP 3.4100 XLON 08:54:00 00030249073TRDU0
2,468 GBP 3.4100 XLON 08:56:29 00030249080TRDU0
175 GBP 3.4100 XLON 08:56:29 00030249079TRDU0
414 GBP 3.4100 XLON 08:56:29 00030249078TRDU0
396 GBP 3.4150 XLON 09:10:35 00030249119TRDU0
439 GBP 3.4150 XLON 09:10:35 00030249118TRDU0
107 GBP 3.4050 XLON 09:12:48 00030249122TRDU0
450 GBP 3.4050 XLON 09:12:48 00030249121TRDU0
300 GBP 3.4050 XLON 09:12:48 00030249120TRDU0
351 GBP 3.4050 XLON 09:12:49 00030249123TRDU0
169 GBP 3.4050 XLON 09:20:03 00030249132TRDU0
808 GBP 3.4100 XLON 09:24:37 00030249140TRDU0
1,521 GBP 3.4100 XLON 09:24:37 00030249139TRDU0
621 GBP 3.4100 XLON 09:24:37 00030249138TRDU0
166 GBP 3.4100 XLON 09:24:37 00030249137TRDU0
759 GBP 3.4000 XLON 09:25:02 00030249141TRDU0
801 GBP 3.4000 XLON 09:30:20 00030249144TRDU0
760 GBP 3.4000 XLON 09:51:05 00030249176TRDU0
2,451 GBP 3.4000 XLON 09:51:05 00030249175TRDU0
762 GBP 3.4000 XLON 09:51:05 00030249174TRDU0
49 GBP 3.4000 XLON 09:51:05 00030249173TRDU0
726 GBP 3.4000 XLON 09:51:05 00030249172TRDU0
820 GBP 3.4000 XLON 09:58:50 00030249202TRDU0
849 GBP 3.4000 XLON 09:58:50 00030249201TRDU0
283 GBP 3.3900 XLON 10:13:51 00030249215TRDU0
1,441 GBP 3.3900 XLON 10:17:29 00030249220TRDU0
285 GBP 3.3900 XLON 10:17:29 00030249219TRDU0
743 GBP 3.3900 XLON 10:17:29 00030249218TRDU0
823 GBP 3.3900 XLON 10:17:29 00030249217TRDU0
283 GBP 3.3900 XLON 10:17:29 00030249216TRDU0
7 GBP 3.3850 XLON 10:35:18 00030249373TRDU0
13 GBP 3.3850 XLON 10:40:12 00030249381TRDU0
10 GBP 3.3850 XLON 10:45:08 00030249390TRDU0
295 GBP 3.3850 XLON 10:46:08 00030249391TRDU0
12 GBP 3.3850 XLON 10:55:01 00030249448TRDU0
7 GBP 3.3850 XLON 10:59:57 00030249468TRDU0
19 GBP 3.3850 XLON 11:03:42 00030249470TRDU0
64 GBP 3.3900 XLON 11:07:26 00030249471TRDU0
7 GBP 3.3900 XLON 11:09:59 00030249473TRDU0
283 GBP 3.3900 XLON 11:11:09 00030249475TRDU0
283 GBP 3.3900 XLON 11:14:53 00030249476TRDU0
7 GBP 3.3900 XLON 11:15:04 00030249477TRDU0
3,610 GBP 3.3900 XLON 11:15:14 00030249482TRDU0
3,662 GBP 3.3900 XLON 11:15:14 00030249481TRDU0
729 GBP 3.3900 XLON 11:15:14 00030249480TRDU0
746 GBP 3.3900 XLON 11:15:14 00030249479TRDU0
230 GBP 3.3900 XLON 11:15:14 00030249478TRDU0
804 GBP 3.3550 XLON 11:15:44 00030249484TRDU0
1,598 GBP 3.0500 XLON 11:25:09 00030249508TRDU0
846 GBP 2.6650 XLON 11:31:50 00030249514TRDU0
732 GBP 2.5000 XLON 11:38:05 00030249517TRDU0
254 GBP 2.4950 XLON 11:38:05 00030249518TRDU0
507 GBP 2.4950 XLON 11:38:05 00030249519TRDU0
761 GBP 2.2100 XLON 11:45:20 00030249542TRDU0
1,512 GBP 2.5250 XLON 11:53:01 00030249545TRDU0
717 GBP 2.4900 XLON 11:55:32 00030249550TRDU0
805 GBP 2.5500 XLON 12:00:57 00030249593TRDU0
771 GBP 2.5050 XLON 12:04:37 00030249602TRDU0
782 GBP 2.4700 XLON 12:08:58 00030249607TRDU0
600 GBP 2.3950 XLON 12:13:23 00030249615TRDU0
765 GBP 2.4650 XLON 12:16:15 00030249617TRDU0
844 GBP 2.5000 XLON 12:20:50 00030249622TRDU0
857 GBP 2.3550 XLON 12:26:12 00030249688TRDU0
790 GBP 2.2750 XLON 12:29:37 00030249696TRDU0
795 GBP 2.2000 XLON 12:36:39 00030249807TRDU0
742 GBP 2.2600 XLON 12:38:29 00030249820TRDU0
729 GBP 2.3000 XLON 12:41:28 00030249849TRDU0
529 GBP 2.3000 XLON 12:45:11 00030250022TRDU0
236 GBP 2.3000 XLON 12:45:13 00030250023TRDU0
359 GBP 2.3300 XLON 12:49:06 00030250047TRDU0
379 GBP 2.3300 XLON 12:49:06 00030250046TRDU0
836 GBP 2.3800 XLON 12:54:33 00030250066TRDU0
744 GBP 2.3650 XLON 12:59:05 00030250090TRDU0
719 GBP 2.3750 XLON 13:05:40 00030250150TRDU0
51 GBP 2.3750 XLON 13:05:40 00030250149TRDU0
813 GBP 2.3750 XLON 13:05:40 00030250148TRDU0
857 GBP 2.3650 XLON 13:07:52 00030250151TRDU0
824 GBP 2.4000 XLON 13:14:24 00030250193TRDU0
836 GBP 2.5000 XLON 13:17:50 00030250202TRDU0
727 GBP 2.4050 XLON 13:21:10 00030250205TRDU0
173 GBP 2.4150 XLON 13:23:14 00030250208TRDU0
602 GBP 2.4150 XLON 13:23:14 00030250207TRDU0
799 GBP 2.4550 XLON 13:26:38 00030250211TRDU0
753 GBP 2.4750 XLON 13:30:33 00030250220TRDU0
171 GBP 2.4850 XLON 13:33:55 00030250227TRDU0
750 GBP 2.5000 XLON 13:34:24 00030250293TRDU0
861 GBP 2.5150 XLON 13:36:28 00030250329TRDU0
831 GBP 2.5650 XLON 13:40:06 00030250344TRDU0
722 GBP 2.5300 XLON 13:42:35 00030250371TRDU0
799 GBP 2.5700 XLON 13:47:28 00030250399TRDU0
769 GBP 2.5850 XLON 13:47:53 00030250400TRDU0
816 GBP 2.5800 XLON 13:51:53 00030250433TRDU0
832 GBP 2.5800 XLON 13:53:32 00030250435TRDU0
755 GBP 2.5900 XLON 14:00:56 00030250501TRDU0
742 GBP 2.5900 XLON 14:00:56 00030250500TRDU0
751 GBP 2.5450 XLON 14:04:39 00030250545TRDU0
785 GBP 2.5350 XLON 14:05:14 00030250549TRDU0
1,677 GBP 2.5150 XLON 14:11:03 00030250595TRDU0
1,841 GBP 2.5150 XLON 14:18:06 00030250618TRDU0
888 GBP 2.5350 XLON 14:24:22 00030250644TRDU0
2,082 GBP 2.5350 XLON 14:24:22 00030250643TRDU0
2,316 GBP 2.5600 XLON 14:29:42 00030250700TRDU0
791 GBP 2.5600 XLON 14:32:42 00030250754TRDU0
766 GBP 2.5050 XLON 14:33:56 00030250765TRDU0
202 GBP 2.5450 XLON 14:37:18 00030250783TRDU0
15 GBP 2.5450 XLON 14:37:25 00030250784TRDU0
2,525 GBP 2.5700 XLON 14:41:04 00030250825TRDU0
861 GBP 2.5450 XLON 14:43:20 00030250828TRDU0
853 GBP 2.5350 XLON 14:45:38 00030250834TRDU0
778 GBP 2.5350 XLON 14:49:34 00030250836TRDU0
383 GBP 2.5300 XLON 14:49:49 00030250838TRDU0
240 GBP 2.5250 XLON 14:49:55 00030250839TRDU0
838 GBP 2.5350 XLON 14:56:07 00030250864TRDU0
552 GBP 2.5350 XLON 14:56:07 00030250863TRDU0
264 GBP 2.5350 XLON 14:56:07 00030250862TRDU0
1,564 GBP 2.5450 XLON 14:58:53 00030250877TRDU0
853 GBP 2.5350 XLON 15:02:18 00030250894TRDU0
838 GBP 2.5200 XLON 15:02:49 00030250896TRDU0
828 GBP 2.5200 XLON 15:09:57 00030250951TRDU0
1,582 GBP 2.5200 XLON 15:09:57 00030250950TRDU0
264 GBP 2.5200 XLON 15:13:30 00030250982TRDU0
290 GBP 2.5200 XLON 15:13:30 00030250983TRDU0
1,550 GBP 2.5550 XLON 15:17:39 00030251036TRDU0
765 GBP 2.5700 XLON 15:28:41 00030251097TRDU0
688 GBP 2.5700 XLON 15:28:41 00030251096TRDU0
1,510 GBP 2.5700 XLON 15:28:41 00030251095TRDU0
751 GBP 2.5750 XLON 15:28:41 00030251094TRDU0
731 GBP 2.5700 XLON 15:29:44 00030251098TRDU0
577 GBP 2.5600 XLON 15:36:31 00030251136TRDU0
246 GBP 2.5600 XLON 15:36:32 00030251137TRDU0
1,669 GBP 2.5650 XLON 15:39:18 00030251142TRDU0
867 GBP 2.5650 XLON 15:39:18 00030251141TRDU0
816 GBP 2.5600 XLON 15:41:34 00030251146TRDU0
813 GBP 2.5600 XLON 15:45:11 00030251221TRDU0
2,872 GBP 2.5700 XLON 15:53:10 00030251254TRDU0
1,050 GBP 2.5800 XLON 15:56:40 00030251276TRDU0
755 GBP 2.5800 XLON 15:56:40 00030251275TRDU0
737 GBP 2.5800 XLON 15:58:17 00030251288TRDU0
753 GBP 2.5800 XLON 16:02:21 00030251344TRDU0
541 GBP 2.5800 XLON 16:02:33 00030251357TRDU0
583 GBP 2.5800 XLON 16:02:40 00030251359TRDU0
2,166 GBP 2.6550 XLON 16:18:55 00030251488TRDU0
36 GBP 2.6550 XLON 16:18:55 00030251487TRDU0
2,526 GBP 2.6550 XLON 16:18:55 00030251486TRDU0
2,447 GBP 2.6550 XLON 16:18:55 00030251485TRDU0
115 GBP 2.6550 XLON 16:18:55 00030251484TRDU0
627 GBP 2.6550 XLON 16:18:55 00030251490TRDU0
36 GBP 2.6550 XLON 16:18:55 00030251489TRDU0
796 GBP 2.6700 XLON 16:20:09 00030251491TRDU0
766 GBP 2.6500 XLON 16:21:18 00030251494TRDU0
1,440 GBP 2.6800 XLON 16:25:41 00030251519TRDU0
198 GBP 2.6900 XLON 16:26:49 00030251520TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMZGVMZGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Response to statement by Evolution AB
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement