REG - Playtech PLC - Transaction in Own Shares
23/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251023:nRSW4628Ea&default-theme=true
RNS Number : 4628E Playtech PLC 23 October 2025
23 October 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 22 October 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 22 October 2025
Number of ordinary shares purchased: 200,000
Volume weighted average price paid: £2.8316
Highest price paid per share: £2.8750
Lowest price paid per share: £2.7800
Playtech has to date purchased 2,810,897 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 22 October 2025 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone BST
Currency GBP
Date of Transactions 22 October 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £2.8316 200,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
2,065 GBP 2.7800 XLON 08:07:03 00030251750TRDU0
456 GBP 2.7800 XLON 08:07:03 00030251749TRDU0
724 GBP 2.7800 XLON 08:09:28 00030251770TRDU0
745 GBP 2.7800 XLON 08:09:28 00030251769TRDU0
1,465 GBP 2.7900 XLON 08:15:07 00030251814TRDU0
823 GBP 2.7850 XLON 08:15:36 00030251815TRDU0
839 GBP 2.8000 XLON 08:17:53 00030251818TRDU0
780 GBP 2.8000 XLON 08:21:36 00030251820TRDU0
1,285 GBP 2.8000 XLON 08:25:57 00030251825TRDU0
1,490 GBP 2.8250 XLON 08:30:39 00030251840TRDU0
820 GBP 2.8150 XLON 08:34:24 00030251844TRDU0
755 GBP 2.8100 XLON 08:34:46 00030251845TRDU0
807 GBP 2.8300 XLON 08:39:00 00030251850TRDU0
793 GBP 2.8300 XLON 08:39:24 00030251859TRDU0
836 GBP 2.8250 XLON 08:43:13 00030251865TRDU0
756 GBP 2.8100 XLON 08:45:23 00030251866TRDU0
754 GBP 2.8550 XLON 08:56:51 00030251914TRDU0
1,029 GBP 2.8550 XLON 09:00:00 00030251916TRDU0
763 GBP 2.8550 XLON 09:00:00 00030251915TRDU0
395 GBP 2.8550 XLON 09:00:00 00030251919TRDU0
1,348 GBP 2.8550 XLON 09:00:00 00030251918TRDU0
1,029 GBP 2.8550 XLON 09:00:00 00030251917TRDU0
785 GBP 2.8350 XLON 09:04:45 00030251935TRDU0
310 GBP 2.8300 XLON 09:04:45 00030251936TRDU0
682 GBP 2.8250 XLON 09:05:30 00030251938TRDU0
155 GBP 2.8250 XLON 09:05:30 00030251937TRDU0
790 GBP 2.8100 XLON 09:11:01 00030252004TRDU0
796 GBP 2.8100 XLON 09:11:01 00030252003TRDU0
819 GBP 2.8050 XLON 09:13:06 00030252071TRDU0
357 GBP 2.8200 XLON 09:19:53 00030252085TRDU0
1,040 GBP 2.8300 XLON 09:20:19 00030252088TRDU0
955 GBP 2.8300 XLON 09:20:19 00030252087TRDU0
773 GBP 2.8200 XLON 09:23:01 00030252094TRDU0
804 GBP 2.8100 XLON 09:26:43 00030252104TRDU0
812 GBP 2.8000 XLON 09:27:19 00030252105TRDU0
767 GBP 2.8000 XLON 09:29:30 00030252106TRDU0
748 GBP 2.8000 XLON 09:33:13 00030252116TRDU0
99 GBP 2.8000 XLON 09:39:31 00030252137TRDU0
775 GBP 2.8000 XLON 09:39:31 00030252136TRDU0
719 GBP 2.8000 XLON 09:42:51 00030252141TRDU0
719 GBP 2.8000 XLON 09:42:51 00030252140TRDU0
765 GBP 2.8000 XLON 09:42:51 00030252139TRDU0
1,464 GBP 2.8300 XLON 09:57:35 00030252164TRDU0
3,141 GBP 2.8300 XLON 09:57:35 00030252163TRDU0
789 GBP 2.8300 XLON 09:57:35 00030252162TRDU0
840 GBP 2.8250 XLON 10:01:36 00030252176TRDU0
26 GBP 2.8250 XLON 10:13:23 00030252195TRDU0
616 GBP 2.8250 XLON 10:13:23 00030252194TRDU0
194 GBP 2.8250 XLON 10:13:23 00030252193TRDU0
736 GBP 2.8200 XLON 10:16:08 00030252196TRDU0
718 GBP 2.8150 XLON 10:16:08 00030252201TRDU0
715 GBP 2.8150 XLON 10:16:08 00030252200TRDU0
733 GBP 2.8150 XLON 10:16:08 00030252199TRDU0
821 GBP 2.8150 XLON 10:16:08 00030252198TRDU0
721 GBP 2.8150 XLON 10:16:08 00030252197TRDU0
64 GBP 2.8050 XLON 10:30:09 00030252241TRDU0
660 GBP 2.8050 XLON 10:30:09 00030252240TRDU0
209 GBP 2.8050 XLON 10:30:09 00030252239TRDU0
732 GBP 2.8050 XLON 10:30:09 00030252238TRDU0
623 GBP 2.8050 XLON 10:30:09 00030252237TRDU0
826 GBP 2.8050 XLON 10:30:09 00030252236TRDU0
245 GBP 2.8250 XLON 10:31:53 00030252253TRDU0
476 GBP 2.8250 XLON 10:31:53 00030252252TRDU0
802 GBP 2.8400 XLON 10:35:14 00030252269TRDU0
155 GBP 2.8350 XLON 10:46:31 00030252394TRDU0
44 GBP 2.8350 XLON 10:46:31 00030252393TRDU0
384 GBP 2.8350 XLON 10:46:31 00030252392TRDU0
258 GBP 2.8350 XLON 10:46:31 00030252391TRDU0
361 GBP 2.8300 XLON 10:46:31 00030252399TRDU0
354 GBP 2.8300 XLON 10:46:31 00030252398TRDU0
776 GBP 2.8300 XLON 10:46:31 00030252397TRDU0
811 GBP 2.8300 XLON 10:46:31 00030252396TRDU0
726 GBP 2.8300 XLON 10:46:31 00030252395TRDU0
845 GBP 2.8150 XLON 10:52:30 00030252437TRDU0
733 GBP 2.8100 XLON 10:57:37 00030252452TRDU0
798 GBP 2.8100 XLON 10:57:37 00030252451TRDU0
1,500 GBP 2.8050 XLON 11:03:01 00030252510TRDU0
846 GBP 2.8000 XLON 11:06:02 00030252527TRDU0
2,980 GBP 2.8000 XLON 11:15:28 00030252605TRDU0
730 GBP 2.7950 XLON 11:21:52 00030252739TRDU0
818 GBP 2.7950 XLON 11:21:52 00030252738TRDU0
830 GBP 2.7900 XLON 11:24:06 00030252770TRDU0
443 GBP 2.7950 XLON 11:30:55 00030252856TRDU0
762 GBP 2.7950 XLON 11:33:33 00030252880TRDU0
732 GBP 2.7950 XLON 11:33:33 00030252879TRDU0
330 GBP 2.7950 XLON 11:33:33 00030252878TRDU0
742 GBP 2.7900 XLON 11:41:28 00030252970TRDU0
819 GBP 2.7900 XLON 11:41:28 00030252969TRDU0
779 GBP 2.7900 XLON 11:41:28 00030252968TRDU0
731 GBP 2.8150 XLON 11:54:19 00030253001TRDU0
735 GBP 2.8100 XLON 11:55:20 00030253010TRDU0
1,459 GBP 2.8100 XLON 11:55:20 00030253009TRDU0
754 GBP 2.8100 XLON 11:55:20 00030253008TRDU0
793 GBP 2.8050 XLON 12:00:11 00030253035TRDU0
765 GBP 2.8200 XLON 12:11:02 00030253152TRDU0
853 GBP 2.8200 XLON 12:13:54 00030253160TRDU0
856 GBP 2.8200 XLON 12:16:58 00030253229TRDU0
1,043 GBP 2.8200 XLON 12:23:55 00030253248TRDU0
489 GBP 2.8200 XLON 12:23:55 00030253247TRDU0
1,468 GBP 2.8200 XLON 12:23:55 00030253246TRDU0
728 GBP 2.8200 XLON 12:23:55 00030253245TRDU0
744 GBP 2.8200 XLON 12:23:55 00030253244TRDU0
724 GBP 2.8150 XLON 12:32:00 00030253274TRDU0
736 GBP 2.8150 XLON 12:32:00 00030253273TRDU0
739 GBP 2.8150 XLON 12:32:00 00030253272TRDU0
754 GBP 2.8200 XLON 12:38:33 00030253294TRDU0
761 GBP 2.8200 XLON 12:38:33 00030253293TRDU0
1,500 GBP 2.8300 XLON 12:44:09 00030253317TRDU0
775 GBP 2.8300 XLON 12:44:09 00030253316TRDU0
3,111 GBP 2.8250 XLON 12:58:27 00030253348TRDU0
764 GBP 2.8250 XLON 12:58:27 00030253347TRDU0
723 GBP 2.8250 XLON 12:58:27 00030253346TRDU0
869 GBP 2.8000 XLON 13:01:00 00030253351TRDU0
851 GBP 2.8050 XLON 13:06:17 00030253360TRDU0
841 GBP 2.8050 XLON 13:16:10 00030253413TRDU0
1,096 GBP 2.8050 XLON 13:16:10 00030253412TRDU0
837 GBP 2.8050 XLON 13:16:10 00030253411TRDU0
842 GBP 2.8050 XLON 13:16:10 00030253410TRDU0
762 GBP 2.8000 XLON 13:18:04 00030253418TRDU0
836 GBP 2.8050 XLON 13:19:42 00030253420TRDU0
715 GBP 2.8050 XLON 13:24:38 00030253431TRDU0
788 GBP 2.8050 XLON 13:24:56 00030253432TRDU0
735 GBP 2.8050 XLON 13:26:42 00030253435TRDU0
71 GBP 2.8050 XLON 13:29:09 00030253436TRDU0
904 GBP 2.8050 XLON 13:33:46 00030253465TRDU0
712 GBP 2.8050 XLON 13:33:46 00030253464TRDU0
897 GBP 2.8050 XLON 13:33:46 00030253463TRDU0
741 GBP 2.8050 XLON 13:34:31 00030253466TRDU0
659 GBP 2.8050 XLON 13:37:50 00030253480TRDU0
174 GBP 2.8050 XLON 13:37:50 00030253481TRDU0
923 GBP 2.8050 XLON 13:38:04 00030253482TRDU0
753 GBP 2.8050 XLON 13:50:35 00030253533TRDU0
725 GBP 2.8050 XLON 13:50:35 00030253532TRDU0
920 GBP 2.8050 XLON 13:50:35 00030253531TRDU0
949 GBP 2.8050 XLON 13:50:35 00030253530TRDU0
725 GBP 2.8050 XLON 13:50:35 00030253529TRDU0
903 GBP 2.8050 XLON 13:51:18 00030253541TRDU0
96 GBP 2.8050 XLON 13:51:32 00030253543TRDU0
815 GBP 2.8000 XLON 13:52:14 00030253544TRDU0
927 GBP 2.8200 XLON 14:00:40 00030253562TRDU0
1,553 GBP 2.8200 XLON 14:00:40 00030253561TRDU0
827 GBP 2.8200 XLON 14:08:01 00030253575TRDU0
881 GBP 2.8200 XLON 14:08:01 00030253574TRDU0
862 GBP 2.8200 XLON 14:08:01 00030253573TRDU0
812 GBP 2.8450 XLON 14:17:26 00030253592TRDU0
774 GBP 2.8450 XLON 14:19:23 00030253598TRDU0
741 GBP 2.8500 XLON 14:21:16 00030253601TRDU0
810 GBP 2.8550 XLON 14:23:09 00030253604TRDU0
3,729 GBP 2.8500 XLON 14:24:00 00030253605TRDU0
925 GBP 2.8350 XLON 14:25:54 00030253619TRDU0
3,016 GBP 2.8600 XLON 14:36:28 00030253741TRDU0
208 GBP 2.8600 XLON 14:36:28 00030253747TRDU0
695 GBP 2.8600 XLON 14:36:28 00030253746TRDU0
800 GBP 2.8600 XLON 14:36:28 00030253745TRDU0
1,521 GBP 2.8600 XLON 14:36:28 00030253744TRDU0
818 GBP 2.8600 XLON 14:36:28 00030253743TRDU0
798 GBP 2.8600 XLON 14:36:28 00030253742TRDU0
681 GBP 2.8550 XLON 14:39:20 00030253757TRDU0
51 GBP 2.8550 XLON 14:39:20 00030253756TRDU0
777 GBP 2.8600 XLON 14:48:49 00030253797TRDU0
557 GBP 2.8650 XLON 14:49:27 00030253803TRDU0
557 GBP 2.8650 XLON 14:49:27 00030253802TRDU0
286 GBP 2.8650 XLON 14:49:27 00030253815TRDU0
557 GBP 2.8650 XLON 14:49:27 00030253814TRDU0
557 GBP 2.8650 XLON 14:49:27 00030253813TRDU0
557 GBP 2.8650 XLON 14:49:27 00030253812TRDU0
557 GBP 2.8650 XLON 14:49:27 00030253811TRDU0
557 GBP 2.8650 XLON 14:49:27 00030253810TRDU0
123 GBP 2.8650 XLON 14:49:27 00030253809TRDU0
557 GBP 2.8650 XLON 14:49:27 00030253808TRDU0
290 GBP 2.8650 XLON 14:49:27 00030253807TRDU0
390 GBP 2.8650 XLON 14:49:27 00030253806TRDU0
167 GBP 2.8650 XLON 14:49:27 00030253805TRDU0
557 GBP 2.8650 XLON 14:49:27 00030253804TRDU0
174 GBP 2.8550 XLON 14:52:09 00030253844TRDU0
697 GBP 2.8550 XLON 14:52:09 00030253845TRDU0
733 GBP 2.8600 XLON 15:02:22 00030253925TRDU0
810 GBP 2.8600 XLON 15:03:44 00030253940TRDU0
872 GBP 2.8600 XLON 15:05:17 00030253971TRDU0
736 GBP 2.8600 XLON 15:06:44 00030253993TRDU0
1,535 GBP 2.8550 XLON 15:06:51 00030253999TRDU0
2,900 GBP 2.8550 XLON 15:06:51 00030253998TRDU0
1,191 GBP 2.8550 XLON 15:06:51 00030253997TRDU0
1,140 GBP 2.8450 XLON 15:14:33 00030254098TRDU0
849 GBP 2.8450 XLON 15:14:33 00030254097TRDU0
1,227 GBP 2.8450 XLON 15:14:33 00030254096TRDU0
1,191 GBP 2.8450 XLON 15:14:33 00030254095TRDU0
1,183 GBP 2.8500 XLON 15:18:24 00030254163TRDU0
807 GBP 2.8500 XLON 15:18:24 00030254162TRDU0
1,225 GBP 2.8450 XLON 15:27:15 00030254243TRDU0
830 GBP 2.8450 XLON 15:27:15 00030254242TRDU0
1,296 GBP 2.8450 XLON 15:27:15 00030254241TRDU0
1,264 GBP 2.8450 XLON 15:27:15 00030254240TRDU0
2,080 GBP 2.8500 XLON 15:30:54 00030254287TRDU0
790 GBP 2.8450 XLON 15:32:15 00030254290TRDU0
796 GBP 2.8550 XLON 15:42:51 00030254359TRDU0
758 GBP 2.8750 XLON 15:44:18 00030254364TRDU0
5,832 GBP 2.8700 XLON 15:44:38 00030254367TRDU0
718 GBP 2.8650 XLON 15:46:07 00030254373TRDU0
1,518 GBP 2.8600 XLON 15:50:35 00030254404TRDU0
722 GBP 2.8600 XLON 15:50:35 00030254403TRDU0
743 GBP 2.8400 XLON 15:51:48 00030254447TRDU0
2,616 GBP 2.8600 XLON 15:56:59 00030254517TRDU0
544 GBP 2.8600 XLON 16:04:38 00030254579TRDU0
544 GBP 2.8600 XLON 16:04:38 00030254578TRDU0
544 GBP 2.8600 XLON 16:04:38 00030254577TRDU0
544 GBP 2.8600 XLON 16:04:38 00030254583TRDU0
544 GBP 2.8600 XLON 16:04:38 00030254582TRDU0
544 GBP 2.8600 XLON 16:04:38 00030254581TRDU0
544 GBP 2.8600 XLON 16:04:38 00030254580TRDU0
213 GBP 2.8600 XLON 16:04:38 00030254588TRDU0
180 GBP 2.8600 XLON 16:04:38 00030254587TRDU0
364 GBP 2.8600 XLON 16:04:38 00030254586TRDU0
544 GBP 2.8600 XLON 16:04:38 00030254585TRDU0
544 GBP 2.8600 XLON 16:04:38 00030254584TRDU0
1,239 GBP 2.8650 XLON 16:10:48 00030254649TRDU0
750 GBP 2.8650 XLON 16:10:48 00030254648TRDU0
770 GBP 2.8650 XLON 16:10:48 00030254647TRDU0
529 GBP 2.8650 XLON 16:10:48 00030254646TRDU0
766 GBP 2.8650 XLON 16:10:48 00030254645TRDU0
766 GBP 2.8650 XLON 16:10:48 00030254644TRDU0
739 GBP 2.8600 XLON 16:15:56 00030254674TRDU0
1,212 GBP 2.8600 XLON 16:15:56 00030254673TRDU0
725 GBP 2.8600 XLON 16:15:56 00030254672TRDU0
717 GBP 2.8600 XLON 16:15:56 00030254671TRDU0
727 GBP 2.8600 XLON 16:15:56 00030254670TRDU0
771 GBP 2.8500 XLON 16:18:22 00030254701TRDU0
832 GBP 2.8500 XLON 16:18:22 00030254700TRDU0
784 GBP 2.8500 XLON 16:18:22 00030254699TRDU0
850 GBP 2.8550 XLON 16:22:04 00030254730TRDU0
819 GBP 2.8600 XLON 16:23:04 00030254772TRDU0
2,984 GBP 2.8600 XLON 16:23:04 00030254771TRDU0
867 GBP 2.8500 XLON 16:24:35 00030254788TRDU0
514 GBP 2.8550 XLON 16:29:03 00030254829TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZMZGVZNGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement