REG - Playtech PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251027:nRSa8327Ea&default-theme=true
RNS Number : 8327E Playtech PLC 27 October 2025
27 October 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 24 October 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 24 October 2025
Number of ordinary shares purchased: 206,213
Volume weighted average price paid: £2.8224
Highest price paid per share: £2.8450
Lowest price paid per share: £2.7700
Playtech has to date purchased 3,221,702 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 24 October 2025 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone BST
Currency GBP
Date of Transactions 24 October 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £2.8224 206,213
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
679 GBP 2.8000 XLON 08:08:37 00030259749TRDU0
1,568 GBP 2.8000 XLON 08:08:37 00030259746TRDU0
1,741 GBP 2.8000 XLON 08:08:37 00030259745TRDU0
1,573 GBP 2.8150 XLON 08:11:37 00030259787TRDU0
1,759 GBP 2.8300 XLON 08:15:09 00030259840TRDU0
400 GBP 2.8150 XLON 08:18:26 00030259847TRDU0
395 GBP 2.8150 XLON 08:18:26 00030259848TRDU0
936 GBP 2.8100 XLON 08:21:06 00030259855TRDU0
602 GBP 2.8050 XLON 08:29:00 00030259913TRDU0
790 GBP 2.8050 XLON 08:29:00 00030259912TRDU0
779 GBP 2.8050 XLON 08:29:00 00030259911TRDU0
209 GBP 2.8050 XLON 08:29:00 00030259910TRDU0
290 GBP 2.8000 XLON 08:34:32 00030259964TRDU0
36 GBP 2.8000 XLON 08:43:40 00030260071TRDU0
1,552 GBP 2.8000 XLON 08:43:40 00030260070TRDU0
804 GBP 2.8000 XLON 08:43:40 00030260069TRDU0
792 GBP 2.8000 XLON 08:43:40 00030260068TRDU0
1,118 GBP 2.8000 XLON 08:43:40 00030260067TRDU0
1,357 GBP 2.8000 XLON 08:43:40 00030260066TRDU0
27 GBP 2.7950 XLON 08:56:34 00030260169TRDU0
896 GBP 2.7950 XLON 08:56:34 00030260170TRDU0
301 GBP 2.7950 XLON 08:59:13 00030260204TRDU0
155 GBP 2.7950 XLON 08:59:13 00030260203TRDU0
793 GBP 2.7950 XLON 09:00:28 00030260209TRDU0
887 GBP 2.7950 XLON 09:02:38 00030260215TRDU0
826 GBP 2.7950 XLON 09:05:09 00030260278TRDU0
796 GBP 2.7900 XLON 09:05:09 00030260283TRDU0
799 GBP 2.7900 XLON 09:05:09 00030260282TRDU0
186 GBP 2.7900 XLON 09:05:09 00030260281TRDU0
614 GBP 2.7900 XLON 09:05:09 00030260280TRDU0
1,632 GBP 2.7900 XLON 09:05:09 00030260279TRDU0
669 GBP 2.7900 XLON 09:19:15 00030260386TRDU0
151 GBP 2.7900 XLON 09:19:15 00030260385TRDU0
14 GBP 2.7900 XLON 09:19:15 00030260384TRDU0
496 GBP 2.8000 XLON 09:21:30 00030260399TRDU0
412 GBP 2.8000 XLON 09:21:30 00030260398TRDU0
345 GBP 2.8050 XLON 09:24:12 00030260408TRDU0
504 GBP 2.8050 XLON 09:24:12 00030260407TRDU0
2,012 GBP 2.7950 XLON 09:25:11 00030260414TRDU0
1,900 GBP 2.7950 XLON 09:25:11 00030260413TRDU0
864 GBP 2.7950 XLON 09:37:37 00030260489TRDU0
914 GBP 2.7950 XLON 09:40:00 00030260492TRDU0
837 GBP 2.7950 XLON 09:42:41 00030260542TRDU0
779 GBP 2.7900 XLON 09:43:39 00030260563TRDU0
789 GBP 2.7900 XLON 09:43:39 00030260562TRDU0
787 GBP 2.7900 XLON 09:43:39 00030260554TRDU0
774 GBP 2.7900 XLON 09:43:39 00030260553TRDU0
805 GBP 2.7900 XLON 09:43:39 00030260549TRDU0
311 GBP 2.7800 XLON 09:49:38 00030260626TRDU0
498 GBP 2.7800 XLON 09:49:38 00030260625TRDU0
811 GBP 2.7800 XLON 09:49:38 00030260624TRDU0
787 GBP 2.7750 XLON 09:58:02 00030260737TRDU0
862 GBP 2.7750 XLON 09:58:02 00030260736TRDU0
821 GBP 2.7750 XLON 09:58:02 00030260735TRDU0
27 GBP 2.7750 XLON 09:58:02 00030260734TRDU0
880 GBP 2.7700 XLON 10:08:54 00030260893TRDU0
453 GBP 2.7900 XLON 10:11:51 00030260946TRDU0
448 GBP 2.7900 XLON 10:11:51 00030260945TRDU0
3,023 GBP 2.8050 XLON 10:14:32 00030260961TRDU0
256 GBP 2.8050 XLON 10:14:32 00030260960TRDU0
836 GBP 2.8100 XLON 10:24:49 00030261202TRDU0
871 GBP 2.8150 XLON 10:44:31 00030261637TRDU0
64 GBP 2.8150 XLON 10:44:31 00030261636TRDU0
257 GBP 2.8150 XLON 10:44:31 00030261635TRDU0
313 GBP 2.8150 XLON 10:44:31 00030261634TRDU0
821 GBP 2.8150 XLON 10:44:31 00030261633TRDU0
247 GBP 2.8200 XLON 10:46:02 00030261649TRDU0
43 GBP 2.8250 XLON 10:46:04 00030261651TRDU0
1,135 GBP 2.8250 XLON 10:46:04 00030261650TRDU0
559 GBP 2.8250 XLON 10:46:06 00030261652TRDU0
533 GBP 2.8250 XLON 10:46:33 00030261655TRDU0
2,334 GBP 2.8250 XLON 10:46:33 00030261654TRDU0
312 GBP 2.8250 XLON 10:50:02 00030261684TRDU0
743 GBP 2.8300 XLON 11:06:54 00030261858TRDU0
60 GBP 2.8300 XLON 11:06:54 00030261857TRDU0
55 GBP 2.8300 XLON 11:06:54 00030261856TRDU0
366 GBP 2.8300 XLON 11:06:54 00030261861TRDU0
772 GBP 2.8300 XLON 11:06:54 00030261860TRDU0
650 GBP 2.8300 XLON 11:06:54 00030261859TRDU0
586 GBP 2.8300 XLON 11:06:54 00030261862TRDU0
586 GBP 2.8300 XLON 11:06:54 00030261863TRDU0
586 GBP 2.8300 XLON 11:06:55 00030261864TRDU0
586 GBP 2.8300 XLON 11:06:55 00030261865TRDU0
799 GBP 2.8300 XLON 11:08:42 00030261869TRDU0
800 GBP 2.8300 XLON 11:11:20 00030261879TRDU0
87 GBP 2.8250 XLON 11:11:42 00030261880TRDU0
864 GBP 2.8250 XLON 11:11:43 00030261883TRDU0
806 GBP 2.8250 XLON 11:11:43 00030261882TRDU0
707 GBP 2.8250 XLON 11:11:43 00030261881TRDU0
106 GBP 2.8250 XLON 11:11:57 00030261885TRDU0
781 GBP 2.8250 XLON 11:11:57 00030261884TRDU0
920 GBP 2.8200 XLON 11:17:28 00030261899TRDU0
816 GBP 2.8150 XLON 11:26:00 00030262023TRDU0
820 GBP 2.8150 XLON 11:26:00 00030262022TRDU0
827 GBP 2.8150 XLON 11:26:00 00030262021TRDU0
119 GBP 2.8100 XLON 11:34:51 00030262089TRDU0
308 GBP 2.8100 XLON 11:38:00 00030262126TRDU0
237 GBP 2.8100 XLON 11:38:00 00030262127TRDU0
27 GBP 2.8100 XLON 11:38:20 00030262128TRDU0
27 GBP 2.8100 XLON 11:39:27 00030262136TRDU0
393 GBP 2.8100 XLON 11:43:07 00030262147TRDU0
798 GBP 2.8100 XLON 11:43:07 00030262146TRDU0
399 GBP 2.8100 XLON 11:43:07 00030262145TRDU0
807 GBP 2.8100 XLON 11:43:07 00030262144TRDU0
806 GBP 2.8100 XLON 11:43:07 00030262143TRDU0
1,911 GBP 2.8100 XLON 11:43:07 00030262142TRDU0
821 GBP 2.8250 XLON 11:58:59 00030262197TRDU0
834 GBP 2.8200 XLON 12:01:00 00030262292TRDU0
854 GBP 2.8200 XLON 12:01:00 00030262291TRDU0
1,683 GBP 2.8200 XLON 12:01:00 00030262290TRDU0
74 GBP 2.8250 XLON 12:20:46 00030262413TRDU0
391 GBP 2.8250 XLON 12:20:46 00030262412TRDU0
312 GBP 2.8250 XLON 12:20:46 00030262411TRDU0
1,862 GBP 2.8250 XLON 12:20:47 00030262414TRDU0
793 GBP 2.8250 XLON 12:23:09 00030262428TRDU0
891 GBP 2.8250 XLON 12:25:52 00030262438TRDU0
788 GBP 2.8200 XLON 12:25:52 00030262441TRDU0
804 GBP 2.8200 XLON 12:25:52 00030262440TRDU0
1,776 GBP 2.8200 XLON 12:25:52 00030262439TRDU0
818 GBP 2.8200 XLON 12:40:01 00030262509TRDU0
443 GBP 2.8250 XLON 12:42:54 00030262520TRDU0
459 GBP 2.8250 XLON 12:42:54 00030262519TRDU0
657 GBP 2.8250 XLON 12:45:52 00030262545TRDU0
74 GBP 2.8250 XLON 12:45:52 00030262544TRDU0
137 GBP 2.8250 XLON 12:45:52 00030262543TRDU0
638 GBP 2.8250 XLON 12:48:30 00030262587TRDU0
222 GBP 2.8250 XLON 12:48:30 00030262586TRDU0
146 GBP 2.8250 XLON 12:51:15 00030262600TRDU0
573 GBP 2.8250 XLON 12:51:15 00030262599TRDU0
82 GBP 2.8250 XLON 12:51:15 00030262598TRDU0
818 GBP 2.8150 XLON 12:51:25 00030262602TRDU0
3,163 GBP 2.8150 XLON 12:51:25 00030262601TRDU0
799 GBP 2.8150 XLON 13:06:12 00030262634TRDU0
896 GBP 2.8150 XLON 13:08:32 00030262637TRDU0
912 GBP 2.8100 XLON 13:09:18 00030262644TRDU0
775 GBP 2.8100 XLON 13:09:18 00030262643TRDU0
885 GBP 2.8100 XLON 13:09:18 00030262642TRDU0
783 GBP 2.8100 XLON 13:09:18 00030262641TRDU0
419 GBP 2.8150 XLON 13:21:29 00030262678TRDU0
488 GBP 2.8150 XLON 13:21:29 00030262679TRDU0
857 GBP 2.8150 XLON 13:24:02 00030262685TRDU0
917 GBP 2.8150 XLON 13:26:39 00030262701TRDU0
856 GBP 2.8150 XLON 13:29:19 00030262710TRDU0
40 GBP 2.8200 XLON 13:32:07 00030262766TRDU0
762 GBP 2.8200 XLON 13:32:07 00030262765TRDU0
20 GBP 2.8200 XLON 13:33:22 00030262802TRDU0
10 GBP 2.8200 XLON 13:33:26 00030262803TRDU0
314 GBP 2.8200 XLON 13:33:29 00030262804TRDU0
1,464 GBP 2.8250 XLON 13:39:54 00030262874TRDU0
1,546 GBP 2.8300 XLON 13:40:33 00030262875TRDU0
912 GBP 2.8300 XLON 13:41:40 00030262877TRDU0
887 GBP 2.8300 XLON 13:43:31 00030262889TRDU0
807 GBP 2.8300 XLON 13:45:20 00030262912TRDU0
943 GBP 2.8300 XLON 13:47:17 00030262950TRDU0
773 GBP 2.8300 XLON 13:49:26 00030262965TRDU0
907 GBP 2.8300 XLON 13:51:18 00030262970TRDU0
913 GBP 2.8300 XLON 13:53:31 00030262986TRDU0
1,077 GBP 2.8300 XLON 14:03:54 00030263072TRDU0
2,514 GBP 2.8300 XLON 14:03:54 00030263071TRDU0
3,945 GBP 2.8300 XLON 14:03:54 00030263070TRDU0
787 GBP 2.8300 XLON 14:03:54 00030263069TRDU0
841 GBP 2.8250 XLON 14:16:16 00030263112TRDU0
1,490 GBP 2.8250 XLON 14:16:16 00030263111TRDU0
1,178 GBP 2.8250 XLON 14:16:16 00030263110TRDU0
1,189 GBP 2.8250 XLON 14:16:16 00030263109TRDU0
877 GBP 2.8250 XLON 14:16:16 00030263108TRDU0
104 GBP 2.8350 XLON 14:29:19 00030263193TRDU0
731 GBP 2.8350 XLON 14:29:19 00030263192TRDU0
54 GBP 2.8250 XLON 14:30:49 00030263204TRDU0
789 GBP 2.8250 XLON 14:30:49 00030263203TRDU0
941 GBP 2.8250 XLON 14:30:49 00030263202TRDU0
141 GBP 2.8250 XLON 14:30:49 00030263201TRDU0
49 GBP 2.8250 XLON 14:32:43 00030263217TRDU0
431 GBP 2.8250 XLON 14:32:43 00030263216TRDU0
212 GBP 2.8300 XLON 14:37:32 00030263304TRDU0
862 GBP 2.8300 XLON 14:37:32 00030263303TRDU0
535 GBP 2.8300 XLON 14:37:32 00030263302TRDU0
2,226 GBP 2.8300 XLON 14:37:32 00030263301TRDU0
1,283 GBP 2.8350 XLON 14:40:27 00030263364TRDU0
4,742 GBP 2.8350 XLON 14:40:27 00030263363TRDU0
406 GBP 2.8350 XLON 14:50:49 00030263537TRDU0
928 GBP 2.8450 XLON 14:52:07 00030263563TRDU0
821 GBP 2.8450 XLON 14:52:22 00030263567TRDU0
349 GBP 2.8450 XLON 14:53:44 00030263585TRDU0
489 GBP 2.8450 XLON 14:53:44 00030263584TRDU0
3,964 GBP 2.8400 XLON 14:54:58 00030263611TRDU0
1,442 GBP 2.8400 XLON 14:54:58 00030263610TRDU0
3,100 GBP 2.8400 XLON 15:08:27 00030263754TRDU0
1,269 GBP 2.8400 XLON 15:08:27 00030263753TRDU0
1,140 GBP 2.8400 XLON 15:08:27 00030263752TRDU0
1,276 GBP 2.8400 XLON 15:08:27 00030263751TRDU0
1,191 GBP 2.8400 XLON 15:08:27 00030263750TRDU0
979 GBP 2.8400 XLON 15:29:50 00030263979TRDU0
1,146 GBP 2.8400 XLON 15:29:50 00030263978TRDU0
1,146 GBP 2.8400 XLON 15:29:50 00030263981TRDU0
1,146 GBP 2.8400 XLON 15:29:50 00030263980TRDU0
35 GBP 2.8400 XLON 15:29:50 00030263982TRDU0
274 GBP 2.8400 XLON 15:29:52 00030263983TRDU0
779 GBP 2.8400 XLON 15:29:54 00030263984TRDU0
190 GBP 2.8400 XLON 15:29:56 00030263986TRDU0
16 GBP 2.8400 XLON 15:29:56 00030263985TRDU0
1,602 GBP 2.8450 XLON 15:30:21 00030263987TRDU0
937 GBP 2.8450 XLON 15:30:21 00030263988TRDU0
2,995 GBP 2.8400 XLON 15:30:21 00030263992TRDU0
1,064 GBP 2.8400 XLON 15:30:21 00030263991TRDU0
1,069 GBP 2.8400 XLON 15:30:21 00030263990TRDU0
581 GBP 2.8400 XLON 15:40:43 00030264132TRDU0
581 GBP 2.8400 XLON 15:40:43 00030264131TRDU0
453 GBP 2.8400 XLON 15:40:43 00030264139TRDU0
581 GBP 2.8400 XLON 15:40:43 00030264138TRDU0
581 GBP 2.8400 XLON 15:40:43 00030264137TRDU0
581 GBP 2.8400 XLON 15:40:43 00030264136TRDU0
581 GBP 2.8400 XLON 15:40:43 00030264135TRDU0
581 GBP 2.8400 XLON 15:40:43 00030264134TRDU0
581 GBP 2.8400 XLON 15:40:43 00030264133TRDU0
486 GBP 2.8350 XLON 15:50:04 00030264187TRDU0
4,105 GBP 2.8350 XLON 15:56:54 00030264226TRDU0
1,809 GBP 2.8350 XLON 15:56:54 00030264219TRDU0
4,263 GBP 2.8350 XLON 15:56:54 00030264218TRDU0
384 GBP 2.8350 XLON 15:56:54 00030264217TRDU0
406 GBP 2.8400 XLON 16:10:18 00030264369TRDU0
1,621 GBP 2.8400 XLON 16:10:18 00030264370TRDU0
780 GBP 2.8400 XLON 16:11:11 00030264392TRDU0
535 GBP 2.8400 XLON 16:11:11 00030264391TRDU0
785 GBP 2.8400 XLON 16:11:11 00030264390TRDU0
7,552 GBP 2.8400 XLON 16:11:11 00030264387TRDU0
538 GBP 2.8350 XLON 16:16:00 00030264498TRDU0
783 GBP 2.8350 XLON 16:16:00 00030264497TRDU0
168 GBP 2.8350 XLON 16:16:00 00030264499TRDU0
88 GBP 2.8350 XLON 16:16:39 00030264506TRDU0
106 GBP 2.8350 XLON 16:16:39 00030264505TRDU0
389 GBP 2.8350 XLON 16:17:44 00030264514TRDU0
271 GBP 2.8400 XLON 16:20:37 00030264561TRDU0
898 GBP 2.8400 XLON 16:20:37 00030264560TRDU0
840 GBP 2.8400 XLON 16:20:37 00030264559TRDU0
927 GBP 2.8400 XLON 16:20:37 00030264558TRDU0
1,700 GBP 2.8400 XLON 16:20:37 00030264557TRDU0
928 GBP 2.8400 XLON 16:29:09 00030264727TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMZGNDZGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement