REG - Playtech PLC - Transaction in Own Shares
Today 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251029:nRSc1894Fa&default-theme=true
RNS Number : 1894F Playtech PLC 29 October 2025
29 October 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 28 October 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 28 October 2025
Number of ordinary shares purchased: 210,000
Volume weighted average price paid: £2.8798
Highest price paid per share: £2.9100
Lowest price paid per share: £2.8300
Playtech has to date purchased 3,641,702 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 28 October 2025 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone GMT
Currency GBP
Date of Transactions 28 October 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £2.8798 210,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
137 GBP 2.8950 XLON 08:10:41 00030268695TRDU0
464 GBP 2.8950 XLON 08:10:41 00030268694TRDU0
1,379 GBP 2.8950 XLON 08:10:41 00030268693TRDU0
1,379 GBP 2.8950 XLON 08:10:41 00030268692TRDU0
1,242 GBP 2.8950 XLON 08:10:41 00030268696TRDU0
956 GBP 2.9000 XLON 08:13:11 00030268698TRDU0
357 GBP 2.8950 XLON 08:22:17 00030268724TRDU0
921 GBP 2.8950 XLON 08:22:17 00030268723TRDU0
522 GBP 2.8950 XLON 08:22:17 00030268722TRDU0
931 GBP 2.8950 XLON 08:22:17 00030268721TRDU0
861 GBP 2.8950 XLON 08:22:17 00030268720TRDU0
26 GBP 2.8950 XLON 08:22:17 00030268719TRDU0
821 GBP 2.8900 XLON 08:32:56 00030268776TRDU0
26 GBP 2.8900 XLON 08:32:56 00030268775TRDU0
953 GBP 2.8850 XLON 08:32:56 00030268778TRDU0
773 GBP 2.8850 XLON 08:32:56 00030268777TRDU0
850 GBP 2.8850 XLON 08:32:56 00030268782TRDU0
855 GBP 2.8850 XLON 08:32:56 00030268781TRDU0
892 GBP 2.8850 XLON 08:32:56 00030268780TRDU0
103 GBP 2.8850 XLON 08:32:56 00030268779TRDU0
136 GBP 2.8950 XLON 08:46:42 00030268817TRDU0
699 GBP 2.8950 XLON 08:46:42 00030268816TRDU0
1,900 GBP 2.8950 XLON 08:46:42 00030268815TRDU0
2,599 GBP 2.8950 XLON 08:46:42 00030268814TRDU0
942 GBP 2.8900 XLON 08:51:10 00030268867TRDU0
33 GBP 2.8900 XLON 08:51:10 00030268866TRDU0
856 GBP 2.9000 XLON 09:03:15 00030268978TRDU0
931 GBP 2.9000 XLON 09:05:36 00030269006TRDU0
968 GBP 2.9000 XLON 09:08:07 00030269034TRDU0
881 GBP 2.9000 XLON 09:11:01 00030269078TRDU0
7 GBP 2.8950 XLON 09:13:28 00030269155TRDU0
336 GBP 2.8950 XLON 09:13:28 00030269154TRDU0
599 GBP 2.8950 XLON 09:13:28 00030269153TRDU0
879 GBP 2.8900 XLON 09:14:48 00030269159TRDU0
3,419 GBP 2.8900 XLON 09:14:48 00030269158TRDU0
2,292 GBP 2.8950 XLON 09:34:37 00030269275TRDU0
64 GBP 2.8950 XLON 09:34:37 00030269274TRDU0
278 GBP 2.8950 XLON 09:34:37 00030269273TRDU0
504 GBP 2.8950 XLON 09:35:31 00030269279TRDU0
353 GBP 2.8950 XLON 09:35:31 00030269278TRDU0
923 GBP 2.8900 XLON 09:37:12 00030269282TRDU0
1,823 GBP 2.8900 XLON 09:37:12 00030269281TRDU0
971 GBP 2.8900 XLON 09:37:12 00030269280TRDU0
21 GBP 2.8850 XLON 09:42:56 00030269306TRDU0
55 GBP 2.8850 XLON 09:44:03 00030269316TRDU0
904 GBP 2.8850 XLON 09:44:03 00030269318TRDU0
861 GBP 2.8850 XLON 09:44:03 00030269317TRDU0
509 GBP 2.8850 XLON 09:54:28 00030269350TRDU0
373 GBP 2.8850 XLON 09:54:28 00030269349TRDU0
967 GBP 2.8850 XLON 09:57:07 00030269381TRDU0
928 GBP 2.8800 XLON 09:58:38 00030269390TRDU0
876 GBP 2.8800 XLON 09:58:38 00030269389TRDU0
975 GBP 2.8800 XLON 09:58:38 00030269388TRDU0
988 GBP 2.8800 XLON 09:58:38 00030269387TRDU0
861 GBP 2.8750 XLON 10:07:13 00030269419TRDU0
830 GBP 2.8750 XLON 10:07:13 00030269418TRDU0
836 GBP 2.8750 XLON 10:07:13 00030269417TRDU0
809 GBP 2.8800 XLON 10:19:58 00030269493TRDU0
26 GBP 2.8800 XLON 10:19:58 00030269492TRDU0
151 GBP 2.8800 XLON 10:19:58 00030269491TRDU0
886 GBP 2.8800 XLON 10:22:53 00030269496TRDU0
566 GBP 2.8800 XLON 10:23:02 00030269499TRDU0
517 GBP 2.8800 XLON 10:23:02 00030269498TRDU0
517 GBP 2.8800 XLON 10:23:02 00030269497TRDU0
272 GBP 2.8800 XLON 10:23:02 00030269500TRDU0
104 GBP 2.8800 XLON 10:23:02 00030269502TRDU0
245 GBP 2.8800 XLON 10:23:02 00030269501TRDU0
26 GBP 2.8800 XLON 10:34:09 00030269580TRDU0
26 GBP 2.8800 XLON 10:34:09 00030269579TRDU0
845 GBP 2.8800 XLON 10:53:23 00030269641TRDU0
835 GBP 2.8800 XLON 10:53:23 00030269640TRDU0
465 GBP 2.8800 XLON 10:53:23 00030269639TRDU0
849 GBP 2.8800 XLON 10:53:23 00030269638TRDU0
117 GBP 2.8850 XLON 10:53:36 00030269647TRDU0
980 GBP 2.8850 XLON 10:53:36 00030269646TRDU0
289 GBP 2.8850 XLON 10:53:36 00030269645TRDU0
1,269 GBP 2.8850 XLON 10:53:36 00030269644TRDU0
1,269 GBP 2.8850 XLON 10:53:36 00030269643TRDU0
26 GBP 2.8950 XLON 11:08:43 00030269756TRDU0
26 GBP 2.8950 XLON 11:08:43 00030269755TRDU0
216 GBP 2.8950 XLON 11:08:43 00030269762TRDU0
399 GBP 2.8950 XLON 11:08:43 00030269761TRDU0
2,555 GBP 2.8950 XLON 11:08:43 00030269760TRDU0
520 GBP 2.8950 XLON 11:08:43 00030269759TRDU0
127 GBP 2.8950 XLON 11:08:43 00030269758TRDU0
811 GBP 2.8950 XLON 11:08:43 00030269757TRDU0
422 GBP 2.9100 XLON 11:53:26 00030269884TRDU0
300 GBP 2.9100 XLON 11:53:26 00030269892TRDU0
300 GBP 2.9100 XLON 11:53:26 00030269891TRDU0
1,092 GBP 2.9100 XLON 11:53:26 00030269890TRDU0
792 GBP 2.9100 XLON 11:53:26 00030269889TRDU0
300 GBP 2.9100 XLON 11:53:26 00030269888TRDU0
792 GBP 2.9100 XLON 11:53:26 00030269887TRDU0
1,092 GBP 2.9100 XLON 11:53:26 00030269886TRDU0
1,092 GBP 2.9100 XLON 11:53:26 00030269885TRDU0
245 GBP 2.9100 XLON 11:53:26 00030269895TRDU0
207 GBP 2.9100 XLON 11:53:26 00030269894TRDU0
285 GBP 2.9100 XLON 11:53:26 00030269893TRDU0
308 GBP 2.9100 XLON 11:58:40 00030269912TRDU0
597 GBP 2.9100 XLON 11:58:40 00030269911TRDU0
5,040 GBP 2.9100 XLON 11:58:40 00030269910TRDU0
597 GBP 2.9100 XLON 11:58:40 00030269909TRDU0
308 GBP 2.9100 XLON 11:58:40 00030269908TRDU0
289 GBP 2.9100 XLON 11:58:40 00030269907TRDU0
992 GBP 2.9100 XLON 11:58:40 00030269906TRDU0
829 GBP 2.9100 XLON 11:58:40 00030269905TRDU0
897 GBP 2.9100 XLON 11:58:40 00030269904TRDU0
380 GBP 2.9100 XLON 11:58:40 00030269915TRDU0
108 GBP 2.9100 XLON 11:58:40 00030269914TRDU0
181 GBP 2.9100 XLON 11:58:40 00030269913TRDU0
473 GBP 2.9050 XLON 11:59:51 00030269918TRDU0
351 GBP 2.9050 XLON 11:59:51 00030269917TRDU0
877 GBP 2.9050 XLON 11:59:51 00030269916TRDU0
743 GBP 2.9100 XLON 12:18:17 00030270013TRDU0
942 GBP 2.9100 XLON 12:18:17 00030270012TRDU0
855 GBP 2.9100 XLON 12:18:17 00030270011TRDU0
1,335 GBP 2.9100 XLON 12:18:17 00030270010TRDU0
26 GBP 2.9100 XLON 12:18:17 00030270009TRDU0
26 GBP 2.9100 XLON 12:18:17 00030270008TRDU0
1,170 GBP 2.9100 XLON 12:18:17 00030270007TRDU0
648 GBP 2.9100 XLON 12:18:17 00030270006TRDU0
687 GBP 2.9100 XLON 12:18:17 00030270005TRDU0
416 GBP 2.9050 XLON 12:25:41 00030270050TRDU0
823 GBP 2.9050 XLON 12:25:41 00030270052TRDU0
507 GBP 2.9050 XLON 12:25:41 00030270051TRDU0
857 GBP 2.9000 XLON 12:26:41 00030270054TRDU0
823 GBP 2.8950 XLON 12:32:00 00030270081TRDU0
830 GBP 2.8950 XLON 12:32:00 00030270080TRDU0
95 GBP 2.9000 XLON 12:45:17 00030270181TRDU0
901 GBP 2.9000 XLON 12:45:17 00030270180TRDU0
378 GBP 2.9000 XLON 12:46:09 00030270189TRDU0
539 GBP 2.9000 XLON 12:46:09 00030270188TRDU0
2,299 GBP 2.9000 XLON 12:46:09 00030270187TRDU0
539 GBP 2.9000 XLON 12:46:09 00030270186TRDU0
539 GBP 2.9000 XLON 12:46:09 00030270185TRDU0
971 GBP 2.9000 XLON 12:46:09 00030270184TRDU0
859 GBP 2.8950 XLON 13:00:45 00030270214TRDU0
926 GBP 2.8950 XLON 13:03:10 00030270215TRDU0
847 GBP 2.8950 XLON 13:05:36 00030270216TRDU0
858 GBP 2.8950 XLON 13:08:16 00030270220TRDU0
767 GBP 2.9000 XLON 13:11:00 00030270230TRDU0
132 GBP 2.9000 XLON 13:11:00 00030270229TRDU0
281 GBP 2.8950 XLON 13:11:36 00030270236TRDU0
1,333 GBP 2.8950 XLON 13:11:36 00030270235TRDU0
631 GBP 2.8950 XLON 13:11:36 00030270234TRDU0
522 GBP 2.8950 XLON 13:11:36 00030270233TRDU0
631 GBP 2.8950 XLON 13:11:36 00030270232TRDU0
914 GBP 2.8950 XLON 13:11:36 00030270231TRDU0
1,141 GBP 2.8900 XLON 13:21:08 00030270243TRDU0
903 GBP 2.8900 XLON 13:21:08 00030270242TRDU0
646 GBP 2.8850 XLON 13:22:29 00030270246TRDU0
187 GBP 2.8850 XLON 13:22:29 00030270245TRDU0
3,281 GBP 2.8800 XLON 13:33:12 00030270271TRDU0
2,291 GBP 2.8800 XLON 13:33:12 00030270272TRDU0
924 GBP 2.8800 XLON 13:44:50 00030270335TRDU0
330 GBP 2.8800 XLON 13:46:46 00030270348TRDU0
906 GBP 2.8800 XLON 13:52:45 00030270368TRDU0
4,174 GBP 2.8800 XLON 13:52:45 00030270367TRDU0
530 GBP 2.8800 XLON 13:52:45 00030270366TRDU0
600 GBP 2.8800 XLON 13:52:45 00030270365TRDU0
2,356 GBP 2.8800 XLON 13:52:45 00030270370TRDU0
530 GBP 2.8800 XLON 13:52:45 00030270369TRDU0
655 GBP 2.8800 XLON 14:05:49 00030270394TRDU0
56 GBP 2.8800 XLON 14:05:49 00030270393TRDU0
70 GBP 2.8800 XLON 14:07:08 00030270396TRDU0
75 GBP 2.8800 XLON 14:07:08 00030270395TRDU0
289 GBP 2.8800 XLON 14:07:20 00030270398TRDU0
573 GBP 2.8800 XLON 14:07:20 00030270397TRDU0
531 GBP 2.8800 XLON 14:09:08 00030270400TRDU0
436 GBP 2.8800 XLON 14:09:08 00030270399TRDU0
817 GBP 2.8800 XLON 14:11:08 00030270403TRDU0
13 GBP 2.8800 XLON 14:12:40 00030270405TRDU0
750 GBP 2.8800 XLON 14:12:40 00030270404TRDU0
188 GBP 2.8800 XLON 14:14:15 00030270406TRDU0
75 GBP 2.8800 XLON 14:14:46 00030270407TRDU0
972 GBP 2.8800 XLON 14:14:46 00030270408TRDU0
357 GBP 2.8800 XLON 14:17:00 00030270411TRDU0
330 GBP 2.8800 XLON 14:17:00 00030270410TRDU0
201 GBP 2.8800 XLON 14:17:00 00030270409TRDU0
900 GBP 2.8750 XLON 14:17:14 00030270416TRDU0
892 GBP 2.8750 XLON 14:17:14 00030270415TRDU0
1,750 GBP 2.8750 XLON 14:17:14 00030270414TRDU0
928 GBP 2.8750 XLON 14:17:14 00030270413TRDU0
961 GBP 2.8750 XLON 14:17:14 00030270412TRDU0
1,260 GBP 2.8700 XLON 14:24:51 00030270441TRDU0
996 GBP 2.8700 XLON 14:24:51 00030270440TRDU0
1,220 GBP 2.8700 XLON 14:24:51 00030270439TRDU0
1,714 GBP 2.8700 XLON 14:39:08 00030270476TRDU0
5,747 GBP 2.8700 XLON 14:39:08 00030270475TRDU0
1,317 GBP 2.8600 XLON 14:46:22 00030270504TRDU0
876 GBP 2.8600 XLON 14:46:22 00030270503TRDU0
1,098 GBP 2.8600 XLON 14:46:22 00030270502TRDU0
839 GBP 2.8650 XLON 14:57:46 00030270549TRDU0
240 GBP 2.8650 XLON 14:59:33 00030270570TRDU0
709 GBP 2.8650 XLON 14:59:33 00030270569TRDU0
1,078 GBP 2.8600 XLON 15:00:19 00030270585TRDU0
1,666 GBP 2.8600 XLON 15:00:19 00030270584TRDU0
1,121 GBP 2.8600 XLON 15:00:19 00030270583TRDU0
1,132 GBP 2.8600 XLON 15:00:19 00030270582TRDU0
844 GBP 2.8600 XLON 15:00:19 00030270581TRDU0
965 GBP 2.8550 XLON 15:04:45 00030270623TRDU0
703 GBP 2.8600 XLON 15:14:39 00030270692TRDU0
9 GBP 2.8600 XLON 15:14:39 00030270695TRDU0
26 GBP 2.8600 XLON 15:14:39 00030270694TRDU0
171 GBP 2.8600 XLON 15:14:39 00030270693TRDU0
975 GBP 2.8600 XLON 15:16:14 00030270698TRDU0
38 GBP 2.8600 XLON 15:18:12 00030270717TRDU0
68 GBP 2.8600 XLON 15:18:12 00030270716TRDU0
860 GBP 2.8600 XLON 15:18:12 00030270715TRDU0
39 GBP 2.8600 XLON 15:20:12 00030270730TRDU0
927 GBP 2.8600 XLON 15:20:12 00030270731TRDU0
111 GBP 2.8600 XLON 15:21:55 00030270746TRDU0
760 GBP 2.8600 XLON 15:21:55 00030270745TRDU0
825 GBP 2.8650 XLON 15:24:55 00030270758TRDU0
821 GBP 2.8650 XLON 15:27:29 00030270800TRDU0
3 GBP 2.8650 XLON 15:27:29 00030270801TRDU0
149 GBP 2.8700 XLON 15:32:20 00030270847TRDU0
127 GBP 2.8700 XLON 15:35:36 00030270885TRDU0
252 GBP 2.8700 XLON 15:35:36 00030270889TRDU0
369 GBP 2.8700 XLON 15:35:36 00030270888TRDU0
1,323 GBP 2.8700 XLON 15:35:36 00030270887TRDU0
971 GBP 2.8700 XLON 15:35:36 00030270886TRDU0
1,212 GBP 2.8700 XLON 15:35:38 00030270890TRDU0
764 GBP 2.8700 XLON 15:35:51 00030270892TRDU0
909 GBP 2.8700 XLON 15:36:30 00030270900TRDU0
900 GBP 2.8700 XLON 15:38:25 00030270904TRDU0
874 GBP 2.8700 XLON 15:40:08 00030270908TRDU0
841 GBP 2.8650 XLON 15:41:46 00030270912TRDU0
149 GBP 2.8650 XLON 15:41:46 00030270911TRDU0
4,799 GBP 2.8600 XLON 15:42:34 00030270917TRDU0
318 GBP 2.8600 XLON 15:42:34 00030270916TRDU0
851 GBP 2.8450 XLON 15:44:04 00030270922TRDU0
935 GBP 2.8300 XLON 15:47:00 00030270934TRDU0
939 GBP 2.8300 XLON 15:47:07 00030270935TRDU0
2,485 GBP 2.8500 XLON 15:51:59 00030270943TRDU0
1,027 GBP 2.8450 XLON 16:00:15 00030271005TRDU0
1,518 GBP 2.8450 XLON 16:00:15 00030271004TRDU0
1,642 GBP 2.8450 XLON 16:00:15 00030271003TRDU0
1,372 GBP 2.8450 XLON 16:03:19 00030271026TRDU0
1,021 GBP 2.8450 XLON 16:03:19 00030271025TRDU0
2,843 GBP 2.8450 XLON 16:12:13 00030271136TRDU0
871 GBP 2.8450 XLON 16:12:13 00030271135TRDU0
912 GBP 2.8450 XLON 16:12:13 00030271134TRDU0
967 GBP 2.8450 XLON 16:12:13 00030271133TRDU0
891 GBP 2.8450 XLON 16:12:13 00030271132TRDU0
73 GBP 2.8450 XLON 16:12:13 00030271131TRDU0
832 GBP 2.8400 XLON 16:16:26 00030271212TRDU0
903 GBP 2.8400 XLON 16:16:26 00030271211TRDU0
286 GBP 2.8400 XLON 16:16:26 00030271210TRDU0
88 GBP 2.8400 XLON 16:16:26 00030271209TRDU0
581 GBP 2.8400 XLON 16:16:26 00030271208TRDU0
501 GBP 2.8400 XLON 16:20:37 00030271244TRDU0
324 GBP 2.8400 XLON 16:20:37 00030271243TRDU0
975 GBP 2.8400 XLON 16:20:37 00030271242TRDU0
657 GBP 2.8400 XLON 16:20:37 00030271241TRDU0
1,937 GBP 2.8400 XLON 16:20:37 00030271240TRDU0
690 GBP 2.8450 XLON 16:27:45 00030271320TRDU0
164 GBP 2.8450 XLON 16:27:45 00030271321TRDU0
1,778 GBP 2.8450 XLON 16:29:37 00030271327TRDU0
840 GBP 2.8450 XLON 16:29:37 00030271326TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZMZGNRZGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement