REG - Playtech PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251030:nRSd3999Fa&default-theme=true
RNS Number : 3999F Playtech PLC 30 October 2025
30 October 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 29 October 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 29 October 2025
Number of ordinary shares purchased: 210,000
Volume weighted average price paid: £2.8730
Highest price paid per share: £2.9000
Lowest price paid per share: £2.8500
Playtech has to date purchased 3,851,702 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 29 October 2025 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone GMT
Currency GBP
Date of Transactions 29 October 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £2.8730 210,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
108 GBP 2.8700 XLON 08:16:42 00030271622TRDU0
384 GBP 2.8700 XLON 08:16:42 00030271621TRDU0
369 GBP 2.8700 XLON 08:16:42 00030271620TRDU0
385 GBP 2.8700 XLON 08:18:39 00030271660TRDU0
196 GBP 2.8700 XLON 08:18:39 00030271659TRDU0
898 GBP 2.8700 XLON 08:20:02 00030271663TRDU0
681 GBP 2.8650 XLON 08:22:10 00030271671TRDU0
649 GBP 2.8650 XLON 08:22:10 00030271670TRDU0
1,868 GBP 2.8650 XLON 08:22:10 00030271669TRDU0
649 GBP 2.8650 XLON 08:22:10 00030271668TRDU0
649 GBP 2.8650 XLON 08:22:10 00030271667TRDU0
955 GBP 2.8700 XLON 08:22:10 00030271666TRDU0
881 GBP 2.8700 XLON 08:36:05 00030271759TRDU0
852 GBP 2.8650 XLON 08:36:06 00030271763TRDU0
865 GBP 2.8650 XLON 08:36:06 00030271762TRDU0
862 GBP 2.8650 XLON 08:36:06 00030271761TRDU0
1,953 GBP 2.8650 XLON 08:36:06 00030271760TRDU0
93 GBP 2.8700 XLON 08:50:17 00030271833TRDU0
761 GBP 2.8700 XLON 08:50:17 00030271832TRDU0
364 GBP 2.8700 XLON 08:52:16 00030271838TRDU0
316 GBP 2.8700 XLON 08:52:16 00030271837TRDU0
290 GBP 2.8700 XLON 08:52:16 00030271836TRDU0
142 GBP 2.8700 XLON 08:54:48 00030271842TRDU0
761 GBP 2.8700 XLON 08:54:48 00030271841TRDU0
834 GBP 2.8700 XLON 09:04:51 00030271868TRDU0
3,456 GBP 2.8700 XLON 09:04:51 00030271867TRDU0
1,321 GBP 2.8700 XLON 09:05:30 00030271874TRDU0
988 GBP 2.8750 XLON 09:15:00 00030271895TRDU0
405 GBP 2.8700 XLON 09:15:00 00030271896TRDU0
2,952 GBP 2.8750 XLON 09:23:52 00030271910TRDU0
1,531 GBP 2.8750 XLON 09:34:47 00030271941TRDU0
525 GBP 2.8750 XLON 09:34:47 00030271940TRDU0
815 GBP 2.8750 XLON 09:34:47 00030271939TRDU0
525 GBP 2.8750 XLON 09:34:47 00030271938TRDU0
1,919 GBP 2.8750 XLON 09:34:47 00030271937TRDU0
991 GBP 2.8750 XLON 09:34:47 00030271936TRDU0
991 GBP 2.8750 XLON 09:34:47 00030271935TRDU0
475 GBP 2.8750 XLON 09:48:00 00030271979TRDU0
600 GBP 2.8750 XLON 09:48:00 00030271978TRDU0
1,765 GBP 2.8750 XLON 09:48:00 00030271977TRDU0
946 GBP 2.8750 XLON 09:48:00 00030271976TRDU0
600 GBP 2.8750 XLON 09:48:00 00030271975TRDU0
823 GBP 2.8750 XLON 09:48:00 00030271974TRDU0
4 GBP 2.8900 XLON 10:42:00 00030272081TRDU0
1,297 GBP 2.8900 XLON 10:42:01 00030272082TRDU0
1,297 GBP 2.8900 XLON 10:42:01 00030272083TRDU0
860 GBP 2.8900 XLON 10:43:10 00030272090TRDU0
311 GBP 2.8900 XLON 10:43:10 00030272089TRDU0
13 GBP 2.8900 XLON 10:43:10 00030272088TRDU0
907 GBP 2.8900 XLON 10:43:10 00030272087TRDU0
559 GBP 2.8900 XLON 10:43:10 00030272086TRDU0
1,297 GBP 2.8900 XLON 10:43:10 00030272085TRDU0
118 GBP 2.8950 XLON 10:43:26 00030272093TRDU0
1,300 GBP 2.8950 XLON 10:43:26 00030272092TRDU0
876 GBP 2.8900 XLON 10:43:26 00030272097TRDU0
1,675 GBP 2.8900 XLON 10:43:26 00030272096TRDU0
270 GBP 2.8900 XLON 10:43:26 00030272095TRDU0
579 GBP 2.8900 XLON 10:43:26 00030272094TRDU0
2,835 GBP 2.8900 XLON 10:46:26 00030272122TRDU0
3,536 GBP 2.8900 XLON 10:46:26 00030272121TRDU0
1,730 GBP 2.8900 XLON 10:54:46 00030272174TRDU0
553 GBP 2.8900 XLON 10:54:46 00030272175TRDU0
59 GBP 2.8950 XLON 11:04:56 00030272347TRDU0
271 GBP 2.8950 XLON 11:04:56 00030272346TRDU0
255 GBP 2.8950 XLON 11:05:58 00030272352TRDU0
746 GBP 2.8950 XLON 11:05:58 00030272351TRDU0
512 GBP 2.8950 XLON 11:09:05 00030272367TRDU0
287 GBP 2.8950 XLON 11:09:05 00030272366TRDU0
78 GBP 2.8950 XLON 11:09:05 00030272365TRDU0
881 GBP 2.8900 XLON 11:11:18 00030272394TRDU0
983 GBP 2.8900 XLON 11:11:18 00030272393TRDU0
877 GBP 2.8900 XLON 11:11:18 00030272392TRDU0
930 GBP 2.8900 XLON 11:11:18 00030272391TRDU0
96 GBP 2.8900 XLON 11:23:51 00030272522TRDU0
852 GBP 2.8900 XLON 11:23:51 00030272521TRDU0
758 GBP 2.8900 XLON 11:26:54 00030272531TRDU0
100 GBP 2.8900 XLON 11:29:16 00030272578TRDU0
1,904 GBP 2.8900 XLON 11:33:14 00030272592TRDU0
856 GBP 2.8850 XLON 11:35:06 00030272610TRDU0
674 GBP 2.8850 XLON 11:35:06 00030272609TRDU0
885 GBP 2.8850 XLON 11:35:06 00030272608TRDU0
947 GBP 2.8850 XLON 11:35:06 00030272607TRDU0
255 GBP 2.8850 XLON 11:35:06 00030272606TRDU0
1,173 GBP 2.8850 XLON 12:02:26 00030272707TRDU0
381 GBP 2.8850 XLON 12:02:26 00030272706TRDU0
2,461 GBP 2.8850 XLON 12:02:26 00030272705TRDU0
599 GBP 2.8850 XLON 12:02:26 00030272704TRDU0
212 GBP 2.8850 XLON 12:02:26 00030272710TRDU0
304 GBP 2.8850 XLON 12:02:26 00030272709TRDU0
1,288 GBP 2.8850 XLON 12:02:26 00030272708TRDU0
304 GBP 2.8850 XLON 12:02:26 00030272711TRDU0
827 GBP 2.8850 XLON 12:02:26 00030272712TRDU0
1,309 GBP 2.8850 XLON 12:02:26 00030272713TRDU0
129 GBP 2.8850 XLON 12:02:26 00030272714TRDU0
713 GBP 2.8800 XLON 12:06:39 00030272717TRDU0
408 GBP 2.8850 XLON 12:16:41 00030272740TRDU0
581 GBP 2.8850 XLON 12:16:41 00030272739TRDU0
365 GBP 2.8850 XLON 12:19:33 00030272745TRDU0
110 GBP 2.8850 XLON 12:19:33 00030272744TRDU0
55 GBP 2.8850 XLON 12:19:33 00030272743TRDU0
188 GBP 2.8850 XLON 12:19:33 00030272742TRDU0
855 GBP 2.8800 XLON 12:21:06 00030272749TRDU0
86 GBP 2.8800 XLON 12:21:06 00030272748TRDU0
860 GBP 2.8800 XLON 12:21:06 00030272747TRDU0
736 GBP 2.8800 XLON 12:21:06 00030272750TRDU0
1,521 GBP 2.8850 XLON 12:30:31 00030272772TRDU0
1,168 GBP 2.8850 XLON 12:30:31 00030272771TRDU0
368 GBP 2.8850 XLON 12:35:57 00030272779TRDU0
847 GBP 2.8850 XLON 12:35:57 00030272781TRDU0
1,336 GBP 2.8850 XLON 12:35:57 00030272780TRDU0
1,836 GBP 2.8850 XLON 12:51:30 00030272823TRDU0
841 GBP 2.8850 XLON 12:53:24 00030272824TRDU0
897 GBP 2.8850 XLON 12:55:36 00030272836TRDU0
832 GBP 2.8850 XLON 12:58:00 00030272839TRDU0
852 GBP 2.8800 XLON 13:06:41 00030272854TRDU0
2,592 GBP 2.8800 XLON 13:06:41 00030272853TRDU0
820 GBP 2.8800 XLON 13:06:41 00030272852TRDU0
859 GBP 2.8800 XLON 13:06:41 00030272851TRDU0
858 GBP 2.8800 XLON 13:06:41 00030272850TRDU0
800 GBP 2.9000 XLON 13:31:57 00030272932TRDU0
123 GBP 2.9000 XLON 13:31:57 00030272931TRDU0
303 GBP 2.9000 XLON 13:31:57 00030272930TRDU0
800 GBP 2.9000 XLON 13:31:57 00030272929TRDU0
380 GBP 2.9000 XLON 13:31:57 00030272928TRDU0
357 GBP 2.9000 XLON 13:31:57 00030272927TRDU0
547 GBP 2.9000 XLON 13:31:57 00030272926TRDU0
975 GBP 2.9000 XLON 13:31:57 00030272925TRDU0
62 GBP 2.9000 XLON 13:31:57 00030272924TRDU0
151 GBP 2.9000 XLON 13:31:57 00030272923TRDU0
982 GBP 2.8950 XLON 13:31:57 00030272933TRDU0
2,893 GBP 2.8950 XLON 13:32:54 00030272946TRDU0
519 GBP 2.8950 XLON 13:32:54 00030272945TRDU0
1,175 GBP 2.8950 XLON 13:32:54 00030272944TRDU0
519 GBP 2.8950 XLON 13:32:54 00030272943TRDU0
839 GBP 2.8950 XLON 13:32:54 00030272942TRDU0
862 GBP 2.8950 XLON 13:32:54 00030272941TRDU0
1,202 GBP 2.8900 XLON 13:45:22 00030273170TRDU0
4,261 GBP 2.8900 XLON 13:45:22 00030273169TRDU0
961 GBP 2.8800 XLON 13:48:15 00030273268TRDU0
1,055 GBP 2.8750 XLON 13:50:09 00030273302TRDU0
210 GBP 2.8700 XLON 13:50:29 00030273304TRDU0
364 GBP 2.8650 XLON 13:54:56 00030273327TRDU0
1,124 GBP 2.8650 XLON 13:54:56 00030273326TRDU0
473 GBP 2.8650 XLON 13:54:56 00030273325TRDU0
948 GBP 2.8650 XLON 14:21:07 00030273938TRDU0
980 GBP 2.8650 XLON 14:21:07 00030273937TRDU0
590 GBP 2.8650 XLON 14:21:07 00030273936TRDU0
255 GBP 2.8650 XLON 14:21:07 00030273935TRDU0
303 GBP 2.8650 XLON 14:21:07 00030273934TRDU0
1,120 GBP 2.8650 XLON 14:21:07 00030273933TRDU0
580 GBP 2.8650 XLON 14:21:07 00030273932TRDU0
370 GBP 2.8650 XLON 14:21:07 00030273931TRDU0
77 GBP 2.8650 XLON 14:21:07 00030273930TRDU0
44 GBP 2.8650 XLON 14:21:07 00030273929TRDU0
931 GBP 2.8600 XLON 14:21:09 00030273939TRDU0
1,085 GBP 2.8600 XLON 14:21:52 00030273959TRDU0
468 GBP 2.8600 XLON 14:22:18 00030273962TRDU0
6,012 GBP 2.8600 XLON 14:22:18 00030273961TRDU0
1,085 GBP 2.8600 XLON 14:22:18 00030273960TRDU0
209 GBP 2.8600 XLON 14:22:18 00030273963TRDU0
1,270 GBP 2.8550 XLON 14:28:09 00030274180TRDU0
473 GBP 2.8550 XLON 14:28:09 00030274179TRDU0
414 GBP 2.8550 XLON 14:28:09 00030274178TRDU0
652 GBP 2.8500 XLON 14:30:05 00030274202TRDU0
409 GBP 2.8500 XLON 14:30:05 00030274203TRDU0
372 GBP 2.8600 XLON 14:40:24 00030274544TRDU0
496 GBP 2.8600 XLON 14:40:24 00030274543TRDU0
895 GBP 2.8600 XLON 14:42:08 00030274552TRDU0
18 GBP 2.8600 XLON 14:42:08 00030274551TRDU0
998 GBP 2.8600 XLON 14:43:56 00030274573TRDU0
288 GBP 2.8600 XLON 14:45:52 00030274587TRDU0
376 GBP 2.8600 XLON 14:45:52 00030274586TRDU0
207 GBP 2.8600 XLON 14:45:52 00030274585TRDU0
3,341 GBP 2.8550 XLON 14:45:53 00030274590TRDU0
1,100 GBP 2.8550 XLON 14:45:53 00030274589TRDU0
1,119 GBP 2.8550 XLON 14:45:53 00030274588TRDU0
1,142 GBP 2.8500 XLON 14:50:45 00030274664TRDU0
927 GBP 2.8500 XLON 14:50:45 00030274663TRDU0
941 GBP 2.8550 XLON 15:00:53 00030274730TRDU0
179 GBP 2.8550 XLON 15:00:53 00030274729TRDU0
211 GBP 2.8600 XLON 15:05:14 00030274978TRDU0
744 GBP 2.8600 XLON 15:05:14 00030274977TRDU0
848 GBP 2.8600 XLON 15:05:55 00030274981TRDU0
955 GBP 2.8600 XLON 15:07:29 00030275042TRDU0
522 GBP 2.8600 XLON 15:09:23 00030275047TRDU0
2,308 GBP 2.8600 XLON 15:09:39 00030275048TRDU0
94 GBP 2.8600 XLON 15:09:39 00030275049TRDU0
385 GBP 2.8600 XLON 15:12:35 00030275092TRDU0
383 GBP 2.8600 XLON 15:15:00 00030275105TRDU0
330 GBP 2.8650 XLON 15:26:12 00030275207TRDU0
559 GBP 2.8650 XLON 15:26:12 00030275206TRDU0
299 GBP 2.8650 XLON 15:26:12 00030275205TRDU0
1,238 GBP 2.8650 XLON 15:26:12 00030275208TRDU0
1,238 GBP 2.8650 XLON 15:26:12 00030275209TRDU0
1,238 GBP 2.8650 XLON 15:26:12 00030275210TRDU0
362 GBP 2.8650 XLON 15:26:12 00030275211TRDU0
1,377 GBP 2.8650 XLON 15:28:39 00030275237TRDU0
1,692 GBP 2.8650 XLON 15:28:39 00030275236TRDU0
977 GBP 2.8650 XLON 15:28:39 00030275235TRDU0
1,377 GBP 2.8650 XLON 15:28:39 00030275234TRDU0
739 GBP 2.8650 XLON 15:28:39 00030275233TRDU0
17 GBP 2.8650 XLON 15:35:51 00030275318TRDU0
410 GBP 2.8700 XLON 15:37:38 00030275344TRDU0
521 GBP 2.8700 XLON 15:37:38 00030275343TRDU0
681 GBP 2.8700 XLON 15:39:11 00030275351TRDU0
303 GBP 2.8700 XLON 15:39:11 00030275350TRDU0
1,124 GBP 2.8650 XLON 15:40:19 00030275363TRDU0
405 GBP 2.8650 XLON 15:40:19 00030275365TRDU0
24 GBP 2.8650 XLON 15:40:19 00030275364TRDU0
1,164 GBP 2.8650 XLON 15:43:15 00030275378TRDU0
1,547 GBP 2.8650 XLON 15:43:15 00030275377TRDU0
1,128 GBP 2.8650 XLON 15:43:15 00030275376TRDU0
1,120 GBP 2.8650 XLON 15:43:15 00030275375TRDU0
805 GBP 2.8650 XLON 15:43:15 00030275374TRDU0
508 GBP 2.8600 XLON 15:48:04 00030275422TRDU0
439 GBP 2.8650 XLON 15:55:55 00030275493TRDU0
381 GBP 2.8650 XLON 15:56:40 00030275508TRDU0
535 GBP 2.8650 XLON 15:56:40 00030275507TRDU0
74 GBP 2.8650 XLON 15:56:40 00030275506TRDU0
993 GBP 2.8650 XLON 15:58:25 00030275522TRDU0
178 GBP 2.8650 XLON 16:00:07 00030275538TRDU0
303 GBP 2.8650 XLON 16:00:07 00030275537TRDU0
500 GBP 2.8650 XLON 16:00:07 00030275536TRDU0
1,782 GBP 2.8600 XLON 16:00:37 00030275543TRDU0
1,374 GBP 2.8600 XLON 16:00:37 00030275542TRDU0
1,342 GBP 2.8600 XLON 16:00:37 00030275541TRDU0
1,363 GBP 2.8600 XLON 16:00:37 00030275540TRDU0
524 GBP 2.8600 XLON 16:00:37 00030275539TRDU0
230 GBP 2.8650 XLON 16:12:23 00030275736TRDU0
512 GBP 2.8650 XLON 16:12:23 00030275735TRDU0
254 GBP 2.8650 XLON 16:12:23 00030275734TRDU0
1,019 GBP 2.8550 XLON 16:13:34 00030275754TRDU0
1,378 GBP 2.8550 XLON 16:13:34 00030275753TRDU0
1,475 GBP 2.8550 XLON 16:13:34 00030275752TRDU0
979 GBP 2.8550 XLON 16:13:34 00030275751TRDU0
2,826 GBP 2.8550 XLON 16:13:34 00030275750TRDU0
225 GBP 2.8550 XLON 16:22:11 00030275850TRDU0
710 GBP 2.8550 XLON 16:22:11 00030275849TRDU0
974 GBP 2.8550 XLON 16:23:03 00030275859TRDU0
909 GBP 2.8500 XLON 16:23:50 00030275874TRDU0
938 GBP 2.8500 XLON 16:23:50 00030275873TRDU0
938 GBP 2.8500 XLON 16:23:50 00030275872TRDU0
1,575 GBP 2.8500 XLON 16:23:50 00030275871TRDU0
2,828 GBP 2.8500 XLON 16:23:50 00030275870TRDU0
1,011 GBP 2.8500 XLON 16:29:39 00030275952TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZMZGNLNGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Company Secretary Change
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement