REG - Playtech PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251031:nRSe5858Fa&default-theme=true
RNS Number : 5858F Playtech PLC 31 October 2025
31 October 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 30 October 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 30 October 2025
Number of ordinary shares purchased: 209,684
Volume weighted average price paid: £2.7587
Highest price paid per share: £2.8000
Lowest price paid per share: £2.7200
Playtech has to date purchased 4,061,386 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 30 October 2025 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone GMT
Currency GBP
Date of Transactions 30 October 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £2.7587 209,684
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
749 GBP 2.8000 XLON 08:36:18 00030276241TRDU0
124 GBP 2.8000 XLON 08:36:19 00030276242TRDU0
907 GBP 2.7950 XLON 08:38:18 00030276246TRDU0
2,096 GBP 2.7950 XLON 08:38:18 00030276245TRDU0
913 GBP 2.7950 XLON 08:38:18 00030276244TRDU0
856 GBP 2.7950 XLON 08:38:18 00030276243TRDU0
851 GBP 2.7950 XLON 08:50:00 00030276281TRDU0
823 GBP 2.7950 XLON 08:50:00 00030276280TRDU0
859 GBP 2.7950 XLON 08:50:00 00030276279TRDU0
860 GBP 2.7950 XLON 08:50:00 00030276278TRDU0
982 GBP 2.7950 XLON 08:50:00 00030276277TRDU0
10 GBP 2.8000 XLON 09:03:21 00030276319TRDU0
444 GBP 2.8000 XLON 09:03:21 00030276318TRDU0
1,905 GBP 2.8000 XLON 09:03:21 00030276317TRDU0
539 GBP 2.8000 XLON 09:03:21 00030276316TRDU0
316 GBP 2.8000 XLON 09:03:21 00030276315TRDU0
539 GBP 2.8000 XLON 09:03:21 00030276314TRDU0
854 GBP 2.8000 XLON 09:03:21 00030276313TRDU0
509 GBP 2.8000 XLON 09:03:21 00030276312TRDU0
636 GBP 2.7950 XLON 09:10:45 00030276350TRDU0
999 GBP 2.7950 XLON 09:10:45 00030276349TRDU0
363 GBP 2.7950 XLON 09:10:45 00030276348TRDU0
538 GBP 2.7900 XLON 09:17:34 00030276373TRDU0
833 GBP 2.7900 XLON 09:17:34 00030276372TRDU0
296 GBP 2.7900 XLON 09:17:34 00030276371TRDU0
824 GBP 2.7900 XLON 09:17:34 00030276370TRDU0
829 GBP 2.7900 XLON 09:17:34 00030276369TRDU0
970 GBP 2.7900 XLON 09:30:08 00030276399TRDU0
2 GBP 2.7900 XLON 09:30:08 00030276398TRDU0
832 GBP 2.7900 XLON 09:34:28 00030276427TRDU0
838 GBP 2.7900 XLON 09:34:28 00030276426TRDU0
2,589 GBP 2.7900 XLON 09:34:28 00030276425TRDU0
897 GBP 2.7900 XLON 09:34:28 00030276424TRDU0
839 GBP 2.7900 XLON 09:34:28 00030276423TRDU0
100 GBP 2.7750 XLON 09:40:24 00030276448TRDU0
828 GBP 2.7750 XLON 09:40:24 00030276449TRDU0
853 GBP 2.7700 XLON 09:48:51 00030276499TRDU0
840 GBP 2.7700 XLON 09:48:51 00030276498TRDU0
831 GBP 2.7700 XLON 09:48:51 00030276497TRDU0
2,957 GBP 2.7750 XLON 10:01:01 00030276563TRDU0
839 GBP 2.7750 XLON 10:01:01 00030276562TRDU0
1,003 GBP 2.7750 XLON 10:01:01 00030276561TRDU0
470 GBP 2.7750 XLON 10:01:01 00030276560TRDU0
868 GBP 2.7800 XLON 10:14:50 00030276625TRDU0
1,124 GBP 2.7850 XLON 10:37:48 00030276711TRDU0
2,103 GBP 2.7850 XLON 10:37:48 00030276710TRDU0
504 GBP 2.7850 XLON 10:37:48 00030276709TRDU0
2,103 GBP 2.7850 XLON 10:37:48 00030276708TRDU0
2,820 GBP 2.7850 XLON 10:37:48 00030276707TRDU0
354 GBP 2.7900 XLON 10:52:26 00030276810TRDU0
104 GBP 2.7900 XLON 10:52:26 00030276809TRDU0
448 GBP 2.7900 XLON 10:52:26 00030276808TRDU0
1,522 GBP 2.7900 XLON 10:52:26 00030276807TRDU0
519 GBP 2.7900 XLON 10:52:26 00030276806TRDU0
633 GBP 2.7900 XLON 10:52:26 00030276805TRDU0
10 GBP 2.7900 XLON 10:52:26 00030276804TRDU0
17 GBP 2.7900 XLON 10:52:26 00030276803TRDU0
519 GBP 2.7900 XLON 10:52:26 00030276802TRDU0
364 GBP 2.7900 XLON 10:52:26 00030276801TRDU0
3 GBP 2.7900 XLON 10:52:26 00030276800TRDU0
633 GBP 2.7900 XLON 10:52:26 00030276799TRDU0
919 GBP 2.7900 XLON 10:52:26 00030276798TRDU0
613 GBP 2.7900 XLON 10:52:26 00030276797TRDU0
849 GBP 2.7750 XLON 10:55:18 00030276826TRDU0
868 GBP 2.7800 XLON 10:58:56 00030276850TRDU0
942 GBP 2.7800 XLON 11:10:12 00030276951TRDU0
871 GBP 2.7800 XLON 11:13:07 00030276960TRDU0
980 GBP 2.7800 XLON 11:15:49 00030276962TRDU0
1,688 GBP 2.7800 XLON 11:18:17 00030276980TRDU0
2,000 GBP 2.7800 XLON 11:18:17 00030276979TRDU0
846 GBP 2.7800 XLON 11:31:47 00030277045TRDU0
723 GBP 2.7800 XLON 11:31:47 00030277044TRDU0
863 GBP 2.7800 XLON 11:31:47 00030277049TRDU0
852 GBP 2.7800 XLON 11:31:47 00030277048TRDU0
831 GBP 2.7800 XLON 11:31:47 00030277047TRDU0
99 GBP 2.7800 XLON 11:31:47 00030277046TRDU0
1,736 GBP 2.7950 XLON 11:46:52 00030277135TRDU0
3,643 GBP 2.7950 XLON 11:46:52 00030277134TRDU0
19 GBP 2.7900 XLON 11:59:41 00030277226TRDU0
863 GBP 2.7900 XLON 11:59:41 00030277225TRDU0
839 GBP 2.7900 XLON 11:59:41 00030277224TRDU0
834 GBP 2.7900 XLON 11:59:41 00030277223TRDU0
823 GBP 2.7900 XLON 11:59:41 00030277222TRDU0
870 GBP 2.7900 XLON 11:59:41 00030277221TRDU0
831 GBP 2.7850 XLON 12:07:37 00030277276TRDU0
948 GBP 2.7850 XLON 12:07:37 00030277275TRDU0
835 GBP 2.7850 XLON 12:07:37 00030277274TRDU0
828 GBP 2.7850 XLON 12:19:12 00030277338TRDU0
2,154 GBP 2.7850 XLON 12:24:02 00030277414TRDU0
463 GBP 2.7850 XLON 12:24:02 00030277413TRDU0
677 GBP 2.7850 XLON 12:24:02 00030277412TRDU0
382 GBP 2.7850 XLON 12:24:02 00030277411TRDU0
982 GBP 2.7850 XLON 12:24:02 00030277410TRDU0
677 GBP 2.7850 XLON 12:24:02 00030277409TRDU0
162 GBP 2.7700 XLON 12:28:41 00030277439TRDU0
911 GBP 2.7700 XLON 12:32:42 00030277479TRDU0
921 GBP 2.7700 XLON 12:32:42 00030277478TRDU0
37 GBP 2.7700 XLON 12:32:42 00030277477TRDU0
632 GBP 2.7700 XLON 12:32:42 00030277476TRDU0
829 GBP 2.7700 XLON 12:43:06 00030277580TRDU0
110 GBP 2.7650 XLON 12:43:06 00030277583TRDU0
179 GBP 2.7650 XLON 12:43:06 00030277582TRDU0
715 GBP 2.7650 XLON 12:43:06 00030277581TRDU0
837 GBP 2.7750 XLON 12:50:00 00030277646TRDU0
854 GBP 2.7750 XLON 12:50:00 00030277645TRDU0
1,999 GBP 2.7750 XLON 12:50:00 00030277644TRDU0
1,604 GBP 2.7750 XLON 12:50:00 00030277643TRDU0
777 GBP 2.7750 XLON 12:50:00 00030277642TRDU0
176 GBP 2.7750 XLON 12:50:00 00030277641TRDU0
711 GBP 2.7700 XLON 12:55:00 00030277655TRDU0
191 GBP 2.7700 XLON 12:55:00 00030277654TRDU0
913 GBP 2.7700 XLON 13:07:02 00030277718TRDU0
911 GBP 2.7700 XLON 13:09:51 00030277736TRDU0
851 GBP 2.7700 XLON 13:12:11 00030277746TRDU0
845 GBP 2.7600 XLON 13:12:11 00030277750TRDU0
823 GBP 2.7600 XLON 13:12:11 00030277749TRDU0
841 GBP 2.7600 XLON 13:12:11 00030277748TRDU0
982 GBP 2.7600 XLON 13:12:11 00030277747TRDU0
104 GBP 2.7700 XLON 13:25:37 00030277820TRDU0
863 GBP 2.7700 XLON 13:25:37 00030277819TRDU0
859 GBP 2.7700 XLON 13:27:06 00030277871TRDU0
3,064 GBP 2.7650 XLON 13:27:07 00030277874TRDU0
953 GBP 2.7650 XLON 13:27:07 00030277873TRDU0
957 GBP 2.7650 XLON 13:27:07 00030277872TRDU0
1,117 GBP 2.7500 XLON 13:39:43 00030277947TRDU0
1,131 GBP 2.7500 XLON 13:39:43 00030277946TRDU0
1,315 GBP 2.7500 XLON 13:39:43 00030277945TRDU0
1,177 GBP 2.7500 XLON 13:39:43 00030277944TRDU0
873 GBP 2.7500 XLON 13:39:43 00030277943TRDU0
971 GBP 2.7550 XLON 13:39:43 00030277942TRDU0
889 GBP 2.7500 XLON 13:42:13 00030277968TRDU0
2,148 GBP 2.7550 XLON 13:52:39 00030278036TRDU0
1,110 GBP 2.7550 XLON 13:52:39 00030278035TRDU0
1,116 GBP 2.7550 XLON 13:52:39 00030278034TRDU0
1,260 GBP 2.7450 XLON 13:55:18 00030278043TRDU0
885 GBP 2.7400 XLON 14:04:38 00030278074TRDU0
985 GBP 2.7400 XLON 14:06:14 00030278078TRDU0
883 GBP 2.7400 XLON 14:08:10 00030278080TRDU0
584 GBP 2.7400 XLON 14:09:00 00030278094TRDU0
1,748 GBP 2.7400 XLON 14:09:00 00030278093TRDU0
584 GBP 2.7400 XLON 14:09:00 00030278092TRDU0
332 GBP 2.7400 XLON 14:09:00 00030278091TRDU0
252 GBP 2.7400 XLON 14:09:00 00030278090TRDU0
584 GBP 2.7400 XLON 14:09:00 00030278095TRDU0
384 GBP 2.7400 XLON 14:09:01 00030278097TRDU0
200 GBP 2.7400 XLON 14:09:01 00030278096TRDU0
216 GBP 2.7400 XLON 14:09:01 00030278101TRDU0
384 GBP 2.7400 XLON 14:09:01 00030278100TRDU0
200 GBP 2.7400 XLON 14:09:01 00030278099TRDU0
384 GBP 2.7400 XLON 14:09:01 00030278098TRDU0
950 GBP 2.7350 XLON 14:14:09 00030278111TRDU0
1,205 GBP 2.7350 XLON 14:14:09 00030278110TRDU0
3 GBP 2.7350 XLON 14:14:09 00030278109TRDU0
52 GBP 2.7350 XLON 14:15:22 00030278124TRDU0
782 GBP 2.7350 XLON 14:15:22 00030278123TRDU0
620 GBP 2.7400 XLON 14:26:36 00030278211TRDU0
87 GBP 2.7400 XLON 14:26:36 00030278210TRDU0
290 GBP 2.7400 XLON 14:26:36 00030278209TRDU0
869 GBP 2.7300 XLON 14:26:36 00030278218TRDU0
1,192 GBP 2.7300 XLON 14:26:36 00030278217TRDU0
265 GBP 2.7300 XLON 14:26:36 00030278216TRDU0
33 GBP 2.7300 XLON 14:26:36 00030278215TRDU0
1,235 GBP 2.7300 XLON 14:26:36 00030278214TRDU0
988 GBP 2.7300 XLON 14:26:36 00030278213TRDU0
1,189 GBP 2.7300 XLON 14:26:36 00030278212TRDU0
827 GBP 2.7350 XLON 14:39:43 00030278314TRDU0
1,761 GBP 2.7300 XLON 14:40:00 00030278329TRDU0
1,160 GBP 2.7300 XLON 14:40:00 00030278328TRDU0
994 GBP 2.7300 XLON 14:40:00 00030278327TRDU0
129 GBP 2.7300 XLON 14:40:00 00030278326TRDU0
925 GBP 2.7300 XLON 14:40:00 00030278325TRDU0
220 GBP 2.7300 XLON 14:40:00 00030278324TRDU0
826 GBP 2.7300 XLON 14:40:00 00030278323TRDU0
1,001 GBP 2.7300 XLON 14:47:11 00030278401TRDU0
1,163 GBP 2.7300 XLON 14:47:11 00030278400TRDU0
944 GBP 2.7300 XLON 14:47:11 00030278399TRDU0
160 GBP 2.7300 XLON 14:47:11 00030278398TRDU0
281 GBP 2.7250 XLON 14:51:40 00030278445TRDU0
969 GBP 2.7250 XLON 14:51:40 00030278444TRDU0
392 GBP 2.7250 XLON 14:51:40 00030278447TRDU0
287 GBP 2.7250 XLON 14:51:40 00030278446TRDU0
409 GBP 2.7250 XLON 15:02:08 00030278481TRDU0
296 GBP 2.7250 XLON 15:02:08 00030278480TRDU0
289 GBP 2.7250 XLON 15:02:08 00030278479TRDU0
1,659 GBP 2.7200 XLON 15:03:20 00030278487TRDU0
1,216 GBP 2.7200 XLON 15:03:20 00030278486TRDU0
1,232 GBP 2.7200 XLON 15:03:20 00030278485TRDU0
1,194 GBP 2.7200 XLON 15:03:20 00030278484TRDU0
758 GBP 2.7200 XLON 15:03:20 00030278483TRDU0
218 GBP 2.7200 XLON 15:03:20 00030278482TRDU0
67 GBP 2.7250 XLON 15:08:00 00030278503TRDU0
873 GBP 2.7250 XLON 15:15:30 00030278532TRDU0
10 GBP 2.7200 XLON 15:16:33 00030278534TRDU0
2,192 GBP 2.7200 XLON 15:16:33 00030278533TRDU0
1,227 GBP 2.7200 XLON 15:17:00 00030278541TRDU0
1,205 GBP 2.7200 XLON 15:17:00 00030278540TRDU0
898 GBP 2.7200 XLON 15:17:00 00030278539TRDU0
335 GBP 2.7200 XLON 15:17:00 00030278538TRDU0
998 GBP 2.7450 XLON 15:26:36 00030278565TRDU0
225 GBP 2.7450 XLON 15:26:36 00030278564TRDU0
1,838 GBP 2.7450 XLON 15:26:36 00030278563TRDU0
359 GBP 2.7450 XLON 15:26:36 00030278562TRDU0
1,704 GBP 2.7450 XLON 15:26:36 00030278561TRDU0
134 GBP 2.7450 XLON 15:26:36 00030278560TRDU0
1,122 GBP 2.7400 XLON 15:36:24 00030278577TRDU0
1,474 GBP 2.7400 XLON 15:36:24 00030278576TRDU0
1,187 GBP 2.7400 XLON 15:36:24 00030278575TRDU0
1,166 GBP 2.7400 XLON 15:36:24 00030278574TRDU0
928 GBP 2.7400 XLON 15:36:24 00030278573TRDU0
930 GBP 2.7350 XLON 15:41:00 00030278599TRDU0
69 GBP 2.7350 XLON 15:41:00 00030278598TRDU0
846 GBP 2.7350 XLON 15:49:54 00030278649TRDU0
827 GBP 2.7350 XLON 15:51:58 00030278666TRDU0
3,022 GBP 2.7350 XLON 15:51:58 00030278665TRDU0
141 GBP 2.7350 XLON 15:51:58 00030278668TRDU0
3,022 GBP 2.7350 XLON 15:51:58 00030278667TRDU0
1,559 GBP 2.7300 XLON 16:01:01 00030278715TRDU0
764 GBP 2.7300 XLON 16:01:01 00030278714TRDU0
1,603 GBP 2.7300 XLON 16:01:01 00030278713TRDU0
161 GBP 2.7300 XLON 16:01:01 00030278712TRDU0
1,469 GBP 2.7250 XLON 16:05:59 00030278744TRDU0
1,462 GBP 2.7250 XLON 16:05:59 00030278743TRDU0
1,501 GBP 2.7250 XLON 16:05:59 00030278742TRDU0
772 GBP 2.7200 XLON 16:11:49 00030278802TRDU0
885 GBP 2.7200 XLON 16:11:49 00030278801TRDU0
2,022 GBP 2.7200 XLON 16:11:49 00030278800TRDU0
636 GBP 2.7200 XLON 16:11:49 00030278804TRDU0
55 GBP 2.7200 XLON 16:11:49 00030278803TRDU0
193 GBP 2.7200 XLON 16:11:49 00030278805TRDU0
1,475 GBP 2.7200 XLON 16:17:32 00030278847TRDU0
830 GBP 2.7200 XLON 16:17:32 00030278846TRDU0
842 GBP 2.7200 XLON 16:17:32 00030278845TRDU0
833 GBP 2.7200 XLON 16:17:32 00030278844TRDU0
937 GBP 2.7200 XLON 16:17:32 00030278843TRDU0
932 GBP 2.7250 XLON 16:25:15 00030278903TRDU0
772 GBP 2.7250 XLON 16:26:03 00030278910TRDU0
75 GBP 2.7250 XLON 16:26:03 00030278909TRDU0
100 GBP 2.7250 XLON 16:26:48 00030278924TRDU0
750 GBP 2.7250 XLON 16:26:48 00030278923TRDU0
544 GBP 2.7250 XLON 16:27:14 00030278929TRDU0
75 GBP 2.7250 XLON 16:27:14 00030278928TRDU0
100 GBP 2.7250 XLON 16:27:14 00030278927TRDU0
175 GBP 2.7250 XLON 16:27:14 00030278926TRDU0
100 GBP 2.7250 XLON 16:28:05 00030278939TRDU0
248 GBP 2.7250 XLON 16:28:05 00030278938TRDU0
108 GBP 2.7250 XLON 16:28:17 00030278943TRDU0
100 GBP 2.7250 XLON 16:28:17 00030278942TRDU0
168 GBP 2.7250 XLON 16:28:17 00030278941TRDU0
100 GBP 2.7250 XLON 16:28:36 00030278944TRDU0
325 GBP 2.7300 XLON 16:28:36 00030278946TRDU0
516 GBP 2.7300 XLON 16:28:36 00030278945TRDU0
60 GBP 2.7250 XLON 16:29:16 00030278950TRDU0
121 GBP 2.7250 XLON 16:29:16 00030278949TRDU0
86 GBP 2.7250 XLON 16:29:16 00030278948TRDU0
800 GBP 2.7250 XLON 16:29:35 00030278956TRDU0
25 GBP 2.7250 XLON 16:29:35 00030278955TRDU0
75 GBP 2.7250 XLON 16:29:35 00030278954TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZMFGNGRGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Company Secretary Change
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement