REG - Playtech PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251103:nRSC7783Fa&default-theme=true
RNS Number : 7783F Playtech PLC 03 November 2025
3 November 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 31 October 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 31 October 2025
Number of ordinary shares purchased: 208,981
Volume weighted average price paid: £2.6834
Highest price paid per share: £2.7300
Lowest price paid per share: £2.6450
Playtech has to date purchased 4,270,367 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 31 October 2025 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone GMT
Currency GBP
Date of Transactions 31 October 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £2.6834 208,981
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
6 GBP 2.7300 XLON 08:12:14 00030279159TRDU0
823 GBP 2.7300 XLON 08:12:14 00030279160TRDU0
940 GBP 2.7300 XLON 08:13:30 00030279161TRDU0
545 GBP 2.7250 XLON 08:14:44 00030279165TRDU0
363 GBP 2.7250 XLON 08:14:44 00030279164TRDU0
826 GBP 2.7250 XLON 08:14:44 00030279163TRDU0
545 GBP 2.7250 XLON 08:14:44 00030279162TRDU0
545 GBP 2.7250 XLON 08:14:49 00030279166TRDU0
9 GBP 2.7250 XLON 08:15:04 00030279167TRDU0
70 GBP 2.7250 XLON 08:15:44 00030279184TRDU0
466 GBP 2.7250 XLON 08:15:44 00030279183TRDU0
70 GBP 2.7250 XLON 08:15:44 00030279182TRDU0
9 GBP 2.7250 XLON 08:15:44 00030279181TRDU0
536 GBP 2.7250 XLON 08:15:44 00030279180TRDU0
9 GBP 2.7250 XLON 08:15:44 00030279179TRDU0
536 GBP 2.7250 XLON 08:15:44 00030279177TRDU0
536 GBP 2.7250 XLON 08:15:44 00030279176TRDU0
6 GBP 2.7250 XLON 08:15:44 00030279186TRDU0
926 GBP 2.7200 XLON 08:20:16 00030279199TRDU0
910 GBP 2.7150 XLON 08:24:48 00030279217TRDU0
937 GBP 2.7150 XLON 08:24:48 00030279216TRDU0
582 GBP 2.7150 XLON 08:35:02 00030279241TRDU0
340 GBP 2.7150 XLON 08:35:02 00030279240TRDU0
882 GBP 2.7050 XLON 08:35:42 00030279261TRDU0
865 GBP 2.7050 XLON 08:35:42 00030279260TRDU0
877 GBP 2.7050 XLON 08:35:42 00030279259TRDU0
904 GBP 2.7050 XLON 08:35:42 00030279258TRDU0
847 GBP 2.7050 XLON 08:35:42 00030279257TRDU0
1,305 GBP 2.7050 XLON 08:57:04 00030279354TRDU0
28 GBP 2.7050 XLON 08:57:04 00030279353TRDU0
97 GBP 2.7050 XLON 08:57:04 00030279352TRDU0
2,003 GBP 2.7050 XLON 08:57:04 00030279351TRDU0
450 GBP 2.7050 XLON 08:57:04 00030279350TRDU0
550 GBP 2.7050 XLON 08:57:04 00030279349TRDU0
2,497 GBP 2.7050 XLON 08:57:04 00030279357TRDU0
547 GBP 2.7050 XLON 08:57:04 00030279356TRDU0
418 GBP 2.7050 XLON 08:57:04 00030279355TRDU0
1,847 GBP 2.7050 XLON 09:02:31 00030279364TRDU0
1,911 GBP 2.7050 XLON 09:09:05 00030279366TRDU0
2,812 GBP 2.7050 XLON 09:18:34 00030279453TRDU0
924 GBP 2.7050 XLON 09:18:34 00030279454TRDU0
331 GBP 2.7150 XLON 09:35:22 00030279471TRDU0
596 GBP 2.7150 XLON 09:35:22 00030279470TRDU0
983 GBP 2.7150 XLON 09:35:22 00030279473TRDU0
737 GBP 2.7150 XLON 09:35:22 00030279472TRDU0
4,158 GBP 2.7150 XLON 09:36:03 00030279475TRDU0
523 GBP 2.7200 XLON 09:50:22 00030279480TRDU0
450 GBP 2.7200 XLON 09:50:22 00030279479TRDU0
292 GBP 2.7200 XLON 09:53:23 00030279491TRDU0
600 GBP 2.7200 XLON 09:53:23 00030279490TRDU0
978 GBP 2.7150 XLON 09:56:17 00030279500TRDU0
856 GBP 2.7150 XLON 09:59:28 00030279502TRDU0
904 GBP 2.7150 XLON 10:01:56 00030279503TRDU0
212 GBP 2.7150 XLON 10:06:08 00030279514TRDU0
2,829 GBP 2.7150 XLON 10:06:08 00030279513TRDU0
700 GBP 2.7150 XLON 10:06:08 00030279512TRDU0
994 GBP 2.7150 XLON 10:06:08 00030279511TRDU0
705 GBP 2.7100 XLON 10:14:10 00030279528TRDU0
867 GBP 2.7100 XLON 10:14:10 00030279527TRDU0
159 GBP 2.7100 XLON 10:14:10 00030279529TRDU0
2,738 GBP 2.7100 XLON 10:23:45 00030279556TRDU0
901 GBP 2.7050 XLON 10:25:00 00030279557TRDU0
983 GBP 2.7000 XLON 10:31:59 00030279564TRDU0
997 GBP 2.7000 XLON 10:31:59 00030279563TRDU0
603 GBP 2.6950 XLON 10:36:31 00030279573TRDU0
221 GBP 2.6950 XLON 10:36:33 00030279574TRDU0
893 GBP 2.6950 XLON 10:41:47 00030279581TRDU0
928 GBP 2.6950 XLON 10:41:47 00030279580TRDU0
862 GBP 2.6950 XLON 10:51:07 00030279591TRDU0
155 GBP 2.6950 XLON 10:51:07 00030279590TRDU0
849 GBP 2.6950 XLON 10:51:07 00030279589TRDU0
946 GBP 2.6950 XLON 10:51:07 00030279588TRDU0
70 GBP 2.7000 XLON 11:04:24 00030279611TRDU0
207 GBP 2.7000 XLON 11:04:24 00030279614TRDU0
208 GBP 2.7000 XLON 11:04:24 00030279613TRDU0
139 GBP 2.7000 XLON 11:04:24 00030279612TRDU0
282 GBP 2.7000 XLON 11:04:24 00030279618TRDU0
829 GBP 2.7000 XLON 11:07:32 00030279620TRDU0
874 GBP 2.7050 XLON 11:10:49 00030279629TRDU0
2,315 GBP 2.7050 XLON 11:12:11 00030279641TRDU0
2,241 GBP 2.7150 XLON 11:17:12 00030279663TRDU0
970 GBP 2.7150 XLON 11:28:27 00030279676TRDU0
906 GBP 2.7150 XLON 11:29:07 00030279679TRDU0
547 GBP 2.7150 XLON 11:29:07 00030279681TRDU0
2,100 GBP 2.7150 XLON 11:29:07 00030279680TRDU0
866 GBP 2.7100 XLON 11:40:41 00030279692TRDU0
907 GBP 2.7100 XLON 11:40:41 00030279691TRDU0
841 GBP 2.7100 XLON 11:40:41 00030279690TRDU0
851 GBP 2.7100 XLON 11:52:03 00030279710TRDU0
845 GBP 2.7050 XLON 11:52:03 00030279714TRDU0
888 GBP 2.7050 XLON 11:52:03 00030279713TRDU0
916 GBP 2.7050 XLON 11:52:03 00030279712TRDU0
958 GBP 2.7050 XLON 11:52:03 00030279711TRDU0
31 GBP 2.7000 XLON 12:04:09 00030279740TRDU0
948 GBP 2.7000 XLON 12:04:09 00030279739TRDU0
1,850 GBP 2.7000 XLON 12:04:09 00030279738TRDU0
869 GBP 2.6950 XLON 12:09:10 00030279750TRDU0
843 GBP 2.6950 XLON 12:09:10 00030279749TRDU0
2,571 GBP 2.7000 XLON 12:18:23 00030279756TRDU0
198 GBP 2.7000 XLON 12:22:08 00030279762TRDU0
744 GBP 2.7000 XLON 12:22:08 00030279761TRDU0
731 GBP 2.7050 XLON 12:32:59 00030279773TRDU0
219 GBP 2.7050 XLON 12:32:59 00030279772TRDU0
3,569 GBP 2.7000 XLON 12:33:17 00030279774TRDU0
84 GBP 2.6950 XLON 12:44:51 00030279809TRDU0
84 GBP 2.6950 XLON 12:44:51 00030279808TRDU0
56 GBP 2.6950 XLON 12:44:51 00030279807TRDU0
28 GBP 2.6950 XLON 12:44:51 00030279806TRDU0
53 GBP 2.6950 XLON 12:44:51 00030279805TRDU0
65 GBP 2.7000 XLON 12:49:29 00030279819TRDU0
443 GBP 2.7000 XLON 12:49:29 00030279818TRDU0
375 GBP 2.7000 XLON 12:49:29 00030279817TRDU0
22 GBP 2.6950 XLON 12:51:33 00030279822TRDU0
640 GBP 2.6950 XLON 12:51:33 00030279821TRDU0
809 GBP 2.6950 XLON 12:53:53 00030279824TRDU0
48 GBP 2.6950 XLON 12:53:53 00030279829TRDU0
135 GBP 2.6950 XLON 12:53:53 00030279828TRDU0
33 GBP 2.6950 XLON 12:53:53 00030279827TRDU0
530 GBP 2.6950 XLON 12:53:53 00030279826TRDU0
99 GBP 2.6950 XLON 12:53:53 00030279825TRDU0
827 GBP 2.6950 XLON 13:00:19 00030279842TRDU0
841 GBP 2.6950 XLON 13:00:19 00030279841TRDU0
843 GBP 2.6950 XLON 13:00:19 00030279840TRDU0
844 GBP 2.6950 XLON 13:00:19 00030279839TRDU0
900 GBP 2.6900 XLON 13:11:39 00030279846TRDU0
963 GBP 2.6900 XLON 13:14:33 00030279848TRDU0
867 GBP 2.6850 XLON 13:14:36 00030279852TRDU0
856 GBP 2.6850 XLON 13:14:36 00030279851TRDU0
922 GBP 2.6850 XLON 13:14:36 00030279850TRDU0
956 GBP 2.6850 XLON 13:14:36 00030279849TRDU0
985 GBP 2.6800 XLON 13:19:51 00030279872TRDU0
860 GBP 2.6800 XLON 13:32:31 00030279942TRDU0
921 GBP 2.6800 XLON 13:32:31 00030279941TRDU0
949 GBP 2.6800 XLON 13:32:31 00030279940TRDU0
871 GBP 2.6800 XLON 13:32:31 00030279939TRDU0
885 GBP 2.6800 XLON 13:32:31 00030279938TRDU0
493 GBP 2.6750 XLON 13:43:43 00030280008TRDU0
512 GBP 2.6750 XLON 13:43:43 00030280007TRDU0
503 GBP 2.6700 XLON 13:43:43 00030280009TRDU0
851 GBP 2.6700 XLON 13:43:44 00030280015TRDU0
885 GBP 2.6700 XLON 13:43:44 00030280014TRDU0
342 GBP 2.6700 XLON 13:43:44 00030280013TRDU0
871 GBP 2.6700 XLON 13:43:44 00030280012TRDU0
515 GBP 2.6700 XLON 13:43:44 00030280011TRDU0
366 GBP 2.6700 XLON 13:43:44 00030280010TRDU0
62 GBP 2.6700 XLON 13:57:55 00030280128TRDU0
516 GBP 2.6700 XLON 13:57:55 00030280127TRDU0
310 GBP 2.6700 XLON 13:57:55 00030280126TRDU0
441 GBP 2.6700 XLON 14:00:02 00030280131TRDU0
405 GBP 2.6700 XLON 14:00:02 00030280130TRDU0
880 GBP 2.6700 XLON 14:02:21 00030280148TRDU0
935 GBP 2.6650 XLON 14:04:27 00030280156TRDU0
926 GBP 2.6650 XLON 14:04:27 00030280155TRDU0
887 GBP 2.6650 XLON 14:04:27 00030280154TRDU0
924 GBP 2.6650 XLON 14:04:27 00030280153TRDU0
926 GBP 2.6650 XLON 14:04:27 00030280152TRDU0
527 GBP 2.6650 XLON 14:16:17 00030280193TRDU0
144 GBP 2.6650 XLON 14:16:17 00030280192TRDU0
715 GBP 2.6650 XLON 14:21:52 00030280220TRDU0
5 GBP 2.6650 XLON 14:21:52 00030280219TRDU0
762 GBP 2.6650 XLON 14:22:11 00030280221TRDU0
715 GBP 2.6650 XLON 14:22:38 00030280224TRDU0
850 GBP 2.6650 XLON 14:22:38 00030280223TRDU0
1,097 GBP 2.6650 XLON 14:22:38 00030280222TRDU0
198 GBP 2.6650 XLON 14:22:38 00030280231TRDU0
715 GBP 2.6650 XLON 14:22:38 00030280230TRDU0
715 GBP 2.6650 XLON 14:22:38 00030280229TRDU0
141 GBP 2.6650 XLON 14:22:38 00030280228TRDU0
524 GBP 2.6650 XLON 14:22:38 00030280227TRDU0
191 GBP 2.6650 XLON 14:22:38 00030280226TRDU0
715 GBP 2.6650 XLON 14:22:38 00030280225TRDU0
130 GBP 2.6600 XLON 14:30:07 00030280266TRDU0
940 GBP 2.6600 XLON 14:30:07 00030280265TRDU0
400 GBP 2.6600 XLON 14:35:15 00030280295TRDU0
823 GBP 2.6600 XLON 14:38:33 00030280309TRDU0
1,240 GBP 2.6600 XLON 14:38:33 00030280308TRDU0
1,191 GBP 2.6600 XLON 14:38:33 00030280307TRDU0
1,180 GBP 2.6600 XLON 14:38:33 00030280306TRDU0
823 GBP 2.6600 XLON 14:38:33 00030280305TRDU0
380 GBP 2.6650 XLON 14:44:43 00030280336TRDU0
342 GBP 2.6650 XLON 14:44:43 00030280335TRDU0
376 GBP 2.6600 XLON 14:44:43 00030280337TRDU0
806 GBP 2.6600 XLON 14:46:38 00030280342TRDU0
121 GBP 2.6600 XLON 14:46:38 00030280343TRDU0
979 GBP 2.6600 XLON 14:48:13 00030280352TRDU0
995 GBP 2.6600 XLON 14:49:47 00030280366TRDU0
983 GBP 2.6600 XLON 14:51:35 00030280375TRDU0
545 GBP 2.6600 XLON 14:53:16 00030280445TRDU0
449 GBP 2.6600 XLON 14:53:16 00030280444TRDU0
335 GBP 2.6600 XLON 14:55:00 00030280450TRDU0
492 GBP 2.6600 XLON 14:55:00 00030280449TRDU0
128 GBP 2.6600 XLON 14:56:20 00030280459TRDU0
211 GBP 2.6600 XLON 14:56:20 00030280458TRDU0
106 GBP 2.6600 XLON 14:56:20 00030280457TRDU0
526 GBP 2.6600 XLON 14:56:20 00030280456TRDU0
5,960 GBP 2.6550 XLON 15:01:35 00030280499TRDU0
1,866 GBP 2.6550 XLON 15:01:35 00030280498TRDU0
696 GBP 2.6550 XLON 15:01:35 00030280497TRDU0
876 GBP 2.6550 XLON 15:12:35 00030280570TRDU0
1,004 GBP 2.6550 XLON 15:14:03 00030280583TRDU0
192 GBP 2.6500 XLON 15:14:07 00030280585TRDU0
971 GBP 2.6500 XLON 15:14:07 00030280584TRDU0
399 GBP 2.6550 XLON 15:24:44 00030280681TRDU0
4,004 GBP 2.6550 XLON 15:24:44 00030280680TRDU0
588 GBP 2.6550 XLON 15:24:44 00030280679TRDU0
4,295 GBP 2.6550 XLON 15:24:44 00030280678TRDU0
588 GBP 2.6550 XLON 15:24:44 00030280677TRDU0
859 GBP 2.6550 XLON 15:24:44 00030280676TRDU0
947 GBP 2.6600 XLON 15:36:00 00030280750TRDU0
64 GBP 2.6600 XLON 15:37:33 00030280754TRDU0
841 GBP 2.6600 XLON 15:37:33 00030280753TRDU0
50 GBP 2.6600 XLON 15:37:33 00030280752TRDU0
5 GBP 2.6600 XLON 15:39:08 00030280763TRDU0
899 GBP 2.6600 XLON 15:39:08 00030280762TRDU0
82 GBP 2.6600 XLON 15:40:33 00030280775TRDU0
400 GBP 2.6600 XLON 15:40:33 00030280774TRDU0
390 GBP 2.6600 XLON 15:40:33 00030280773TRDU0
827 GBP 2.6600 XLON 15:41:58 00030280788TRDU0
382 GBP 2.6600 XLON 15:43:22 00030280803TRDU0
351 GBP 2.6600 XLON 15:43:22 00030280802TRDU0
136 GBP 2.6600 XLON 15:43:22 00030280801TRDU0
687 GBP 2.6600 XLON 15:44:47 00030280812TRDU0
291 GBP 2.6600 XLON 15:44:47 00030280811TRDU0
1,275 GBP 2.6600 XLON 15:45:26 00030280818TRDU0
875 GBP 2.6650 XLON 15:48:29 00030280837TRDU0
912 GBP 2.6650 XLON 15:49:56 00030280847TRDU0
5,177 GBP 2.6600 XLON 15:49:56 00030280848TRDU0
337 GBP 2.6650 XLON 15:59:28 00030280898TRDU0
550 GBP 2.6650 XLON 15:59:28 00030280897TRDU0
881 GBP 2.6600 XLON 15:59:28 00030280904TRDU0
591 GBP 2.6600 XLON 15:59:28 00030280903TRDU0
1,420 GBP 2.6600 XLON 15:59:28 00030280902TRDU0
1,436 GBP 2.6600 XLON 15:59:28 00030280901TRDU0
1,533 GBP 2.6600 XLON 15:59:28 00030280900TRDU0
1,491 GBP 2.6600 XLON 15:59:28 00030280899TRDU0
919 GBP 2.6600 XLON 16:11:18 00030280971TRDU0
950 GBP 2.6600 XLON 16:12:24 00030280973TRDU0
990 GBP 2.6600 XLON 16:13:51 00030280990TRDU0
883 GBP 2.6600 XLON 16:15:30 00030281004TRDU0
1,432 GBP 2.6600 XLON 16:15:30 00030281003TRDU0
624 GBP 2.6600 XLON 16:15:30 00030281002TRDU0
2,100 GBP 2.6600 XLON 16:15:30 00030281001TRDU0
4,446 GBP 2.6600 XLON 16:15:30 00030281000TRDU0
851 GBP 2.6550 XLON 16:19:39 00030281036TRDU0
508 GBP 2.6550 XLON 16:19:39 00030281035TRDU0
10 GBP 2.6550 XLON 16:19:39 00030281034TRDU0
332 GBP 2.6550 XLON 16:19:39 00030281033TRDU0
882 GBP 2.6550 XLON 16:19:39 00030281032TRDU0
986 GBP 2.6550 XLON 16:19:39 00030281031TRDU0
877 GBP 2.6500 XLON 16:22:45 00030281070TRDU0
846 GBP 2.6500 XLON 16:22:45 00030281069TRDU0
826 GBP 2.6500 XLON 16:22:45 00030281068TRDU0
903 GBP 2.6500 XLON 16:22:45 00030281067TRDU0
267 GBP 2.6450 XLON 16:27:25 00030281101TRDU0
780 GBP 2.6500 XLON 16:29:38 00030281112TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMFGNMNGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Company Secretary Change
Announcement