Picture of Playtech logo

PTEC Playtech News Story

0.000.00%
gb flag iconLast trade - 00:00
Consumer CyclicalsBalancedMid CapHigh Flyer

REG - Playtech PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251104:nRSD9973Fa&default-theme=true

RNS Number : 9973F  Playtech PLC  04 November 2025

4 November 2025

Playtech plc

 

("Playtech" or the "Company")

 

Transaction in Own Shares

 

Playtech plc (LSE: PTEC) announces that on 3 November 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.

 

                                         London Stock Exchange

 Date of purchases                       3 November 2025
 Number of ordinary shares purchased:    206,106
 Volume weighted average price paid:     £2.5879
 Highest price paid per share:           £2.6200
 Lowest price paid per share:            £2.5650

 

Playtech has to date purchased 4,476,473 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes.  Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243.  This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 3 November 2025 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.

For further information contact:

 

 Playtech plc

 Mor Weizer, Chief Executive Officer             +44 (0) 20 3805 4822

 Chris McGinnis, Chief Financial Officer

 c/o Headland

 Rohan Chitale, Director of Investor Relations   +44 (0) 20 3805 4822

 Headland (PR adviser to Playtech)               +44 (0) 20 3805 4822

 Lucy Legh, Jack Gault

 

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.

 

Appendix

Transaction Details

 

 Issuer Name           Playtech Plc
 LEI                   21380068TTB6Z9ZEU548
 ISIN                  IM00B7S9G985
 Intermediary Name     Goodbody Stockbrokers UC
 Intermediary Code     GOOD
 Time Zone             GMT
 Currency              GBP
 Date of Transactions  3 November 2025

 

Aggregated information:

 

 Trading Venue          Currency  Volume Weighted Average Price  Aggregated Volume
 London Stock Exchange  GBP       £2.5879                        206,106

 

 Number of shares  Currency  Price per Shares  Trading Venue  Time of Transaction  Transaction Reference Number
 843               GBP       2.6200            XLON           08:40:34             00030281656TRDU0
 857               GBP       2.6200            XLON           08:40:34             00030281655TRDU0
 2,050             GBP       2.6200            XLON           08:40:34             00030281654TRDU0
 37                GBP       2.6200            XLON           08:40:34             00030281653TRDU0
 876               GBP       2.6100            XLON           08:50:19             00030281718TRDU0
 834               GBP       2.6100            XLON           08:50:19             00030281717TRDU0
 841               GBP       2.6100            XLON           08:50:19             00030281716TRDU0
 261               GBP       2.6100            XLON           08:50:19             00030281715TRDU0
 611               GBP       2.6100            XLON           08:50:19             00030281714TRDU0
 946               GBP       2.6050            XLON           08:53:08             00030281723TRDU0
 838               GBP       2.6000            XLON           08:58:49             00030281749TRDU0
 797               GBP       2.6000            XLON           08:58:49             00030281748TRDU0
 80                GBP       2.6000            XLON           08:58:49             00030281747TRDU0
 873               GBP       2.6000            XLON           08:58:49             00030281746TRDU0
 937               GBP       2.6000            XLON           09:02:06             00030281881TRDU0
 942               GBP       2.6050            XLON           09:13:25             00030282039TRDU0
 4,448             GBP       2.6000            XLON           09:14:32             00030282040TRDU0
 845               GBP       2.5950            XLON           09:26:31             00030282135TRDU0
 859               GBP       2.5950            XLON           09:26:31             00030282134TRDU0
 871               GBP       2.5950            XLON           09:26:31             00030282133TRDU0
 167               GBP       2.5950            XLON           09:26:31             00030282132TRDU0
 725               GBP       2.5950            XLON           09:26:31             00030282131TRDU0
 29                GBP       2.5900            XLON           09:31:14             00030282183TRDU0
 11                GBP       2.5900            XLON           09:31:14             00030282182TRDU0
 894               GBP       2.5900            XLON           09:31:14             00030282181TRDU0
 814               GBP       2.5900            XLON           09:31:23             00030282184TRDU0
 986               GBP       2.6000            XLON           09:41:42             00030282260TRDU0
 829               GBP       2.5950            XLON           09:43:29             00030282281TRDU0
 828               GBP       2.5950            XLON           09:43:29             00030282280TRDU0
 752               GBP       2.5950            XLON           09:43:29             00030282279TRDU0
 95                GBP       2.5950            XLON           09:43:29             00030282278TRDU0
 1,025             GBP       2.5950            XLON           09:43:29             00030282277TRDU0
 984               GBP       2.5900            XLON           09:49:32             00030282291TRDU0
 852               GBP       2.5900            XLON           09:50:24             00030282293TRDU0
 972               GBP       2.5950            XLON           09:58:51             00030282345TRDU0
 1,717             GBP       2.5950            XLON           09:58:51             00030282344TRDU0
 839               GBP       2.5950            XLON           09:58:51             00030282343TRDU0
 880               GBP       2.5950            XLON           10:10:27             00030282397TRDU0
 577               GBP       2.5900            XLON           10:10:28             00030282399TRDU0
 1,817             GBP       2.5950            XLON           10:13:50             00030282441TRDU0
 1,624             GBP       2.5950            XLON           10:13:50             00030282440TRDU0
 941               GBP       2.5950            XLON           10:15:11             00030282455TRDU0
 312               GBP       2.5950            XLON           10:21:43             00030282514TRDU0
 1,447             GBP       2.5950            XLON           10:21:43             00030282513TRDU0
 908               GBP       2.5950            XLON           10:23:48             00030282530TRDU0
 565               GBP       2.5900            XLON           10:28:01             00030282569TRDU0
 446               GBP       2.5950            XLON           10:37:53             00030282626TRDU0
 130               GBP       2.5950            XLON           10:37:53             00030282625TRDU0
 356               GBP       2.5950            XLON           10:37:53             00030282624TRDU0
 258               GBP       2.5900            XLON           10:39:31             00030282638TRDU0
 372               GBP       2.5900            XLON           10:39:31             00030282637TRDU0
 856               GBP       2.5950            XLON           10:55:15             00030282704TRDU0
 630               GBP       2.5950            XLON           10:55:15             00030282703TRDU0
 189               GBP       2.5950            XLON           10:55:15             00030282702TRDU0
 629               GBP       2.5950            XLON           10:55:16             00030282705TRDU0
 629               GBP       2.5950            XLON           10:55:16             00030282706TRDU0
 629               GBP       2.5950            XLON           10:55:16             00030282707TRDU0
 629               GBP       2.5950            XLON           10:55:16             00030282708TRDU0
 920               GBP       2.5950            XLON           10:55:30             00030282709TRDU0
 327               GBP       2.5900            XLON           10:57:38             00030282712TRDU0
 656               GBP       2.5900            XLON           10:57:38             00030282711TRDU0
 841               GBP       2.6000            XLON           11:01:11             00030282716TRDU0
 851               GBP       2.6000            XLON           11:03:47             00030282722TRDU0
 364               GBP       2.6000            XLON           11:06:30             00030282777TRDU0
 310               GBP       2.6000            XLON           11:06:30             00030282776TRDU0
 84                GBP       2.6000            XLON           11:06:30             00030282775TRDU0
 48                GBP       2.6000            XLON           11:06:30             00030282774TRDU0
 63                GBP       2.6000            XLON           11:06:30             00030282773TRDU0
 1,002             GBP       2.6000            XLON           11:09:08             00030282782TRDU0
 702               GBP       2.6000            XLON           11:12:20             00030282808TRDU0
 359               GBP       2.6000            XLON           11:14:49             00030282811TRDU0
 916               GBP       2.5950            XLON           11:15:00             00030282812TRDU0
 88                GBP       2.6000            XLON           11:19:00             00030282856TRDU0
 555               GBP       2.6000            XLON           11:19:00             00030282855TRDU0
 269               GBP       2.6000            XLON           11:19:00             00030282854TRDU0
 70                GBP       2.6000            XLON           11:21:52             00030282874TRDU0
 48                GBP       2.6000            XLON           11:22:10             00030282876TRDU0
 63                GBP       2.6000            XLON           11:22:10             00030282875TRDU0
 946               GBP       2.6000            XLON           11:22:27             00030282877TRDU0
 759               GBP       2.6000            XLON           11:25:39             00030282886TRDU0
 83                GBP       2.6000            XLON           11:25:39             00030282885TRDU0
 212               GBP       2.6000            XLON           11:28:39             00030282893TRDU0
 902               GBP       2.6050            XLON           11:29:23             00030282894TRDU0
 878               GBP       2.6050            XLON           11:32:14             00030282925TRDU0
 974               GBP       2.6050            XLON           11:35:18             00030282932TRDU0
 3,463             GBP       2.6000            XLON           11:38:21             00030282951TRDU0
 894               GBP       2.6150            XLON           11:50:24             00030282976TRDU0
 884               GBP       2.6150            XLON           11:53:28             00030282989TRDU0
 971               GBP       2.6150            XLON           11:56:22             00030282993TRDU0
 838               GBP       2.6100            XLON           11:57:05             00030282994TRDU0
 760               GBP       2.6100            XLON           11:57:38             00030282995TRDU0
 842               GBP       2.6100            XLON           12:02:20             00030283024TRDU0
 750               GBP       2.6100            XLON           12:02:20             00030283023TRDU0
 872               GBP       2.6100            XLON           12:02:20             00030283022TRDU0
 161               GBP       2.6100            XLON           12:02:20             00030283021TRDU0
 99                GBP       2.6100            XLON           12:02:20             00030283020TRDU0
 1,614             GBP       2.6100            XLON           12:18:56             00030283063TRDU0
 3,775             GBP       2.6100            XLON           12:18:56             00030283062TRDU0
 855               GBP       2.6050            XLON           12:26:34             00030283081TRDU0
 864               GBP       2.6050            XLON           12:26:34             00030283080TRDU0
 870               GBP       2.6000            XLON           12:31:39             00030283104TRDU0
 854               GBP       2.6000            XLON           12:31:39             00030283103TRDU0
 836               GBP       2.5950            XLON           12:41:01             00030283147TRDU0
 867               GBP       2.5950            XLON           12:41:01             00030283146TRDU0
 858               GBP       2.5950            XLON           12:41:01             00030283145TRDU0
 862               GBP       2.5950            XLON           12:41:01             00030283144TRDU0
 835               GBP       2.5900            XLON           12:51:28             00030283167TRDU0
 872               GBP       2.5900            XLON           12:51:28             00030283166TRDU0
 881               GBP       2.5900            XLON           12:51:28             00030283165TRDU0
 865               GBP       2.5900            XLON           12:51:28             00030283164TRDU0
 503               GBP       2.5900            XLON           13:00:09             00030283199TRDU0
 329               GBP       2.5900            XLON           13:00:58             00030283215TRDU0
 417               GBP       2.5900            XLON           13:00:58             00030283214TRDU0
 318               GBP       2.5900            XLON           13:01:09             00030283218TRDU0
 190               GBP       2.5900            XLON           13:01:09             00030283220TRDU0
 229               GBP       2.5900            XLON           13:01:09             00030283219TRDU0
 650               GBP       2.5900            XLON           13:03:09             00030283230TRDU0
 841               GBP       2.5900            XLON           13:03:09             00030283229TRDU0
 866               GBP       2.5900            XLON           13:05:00             00030283247TRDU0
 1,342             GBP       2.5900            XLON           13:10:04             00030283287TRDU0
 544               GBP       2.5900            XLON           13:15:18             00030283291TRDU0
 160               GBP       2.5900            XLON           13:16:00             00030283294TRDU0
 478               GBP       2.5900            XLON           13:16:00             00030283293TRDU0
 137               GBP       2.6000            XLON           13:23:15             00030283314TRDU0
 702               GBP       2.6000            XLON           13:23:15             00030283313TRDU0
 40                GBP       2.6000            XLON           13:23:15             00030283312TRDU0
 42                GBP       2.6000            XLON           13:23:15             00030283311TRDU0
 922               GBP       2.5950            XLON           13:24:40             00030283323TRDU0
 15                GBP       2.5950            XLON           13:24:40             00030283322TRDU0
 919               GBP       2.5950            XLON           13:24:40             00030283321TRDU0
 1,872             GBP       2.5950            XLON           13:24:40             00030283320TRDU0
 1,046             GBP       2.5950            XLON           13:24:40             00030283319TRDU0
 969               GBP       2.5900            XLON           13:29:55             00030283346TRDU0
 626               GBP       2.5900            XLON           13:29:55             00030283345TRDU0
 1,962             GBP       2.5900            XLON           13:33:00             00030283363TRDU0
 301               GBP       2.5900            XLON           13:43:00             00030283440TRDU0
 770               GBP       2.5900            XLON           13:43:15             00030283442TRDU0
 1,606             GBP       2.5900            XLON           13:43:15             00030283441TRDU0
 675               GBP       2.5900            XLON           13:43:32             00030283445TRDU0
 213               GBP       2.5900            XLON           13:43:32             00030283444TRDU0
 1,102             GBP       2.5900            XLON           13:50:00             00030283474TRDU0
 1,011             GBP       2.5900            XLON           13:50:00             00030283473TRDU0
 40                GBP       2.5900            XLON           13:50:00             00030283472TRDU0
 299               GBP       2.5900            XLON           13:52:36             00030283484TRDU0
 680               GBP       2.5900            XLON           13:52:36             00030283483TRDU0
 995               GBP       2.5900            XLON           13:52:36             00030283482TRDU0
 1,008             GBP       2.5900            XLON           13:52:42             00030283488TRDU0
 632               GBP       2.5900            XLON           14:01:15             00030283556TRDU0
 632               GBP       2.5900            XLON           14:01:15             00030283560TRDU0
 1,151             GBP       2.5900            XLON           14:01:15             00030283559TRDU0
 632               GBP       2.5900            XLON           14:01:15             00030283558TRDU0
 632               GBP       2.5900            XLON           14:01:15             00030283557TRDU0
 911               GBP       2.5800            XLON           14:04:05             00030283586TRDU0
 3,476             GBP       2.5800            XLON           14:13:09             00030283620TRDU0
 870               GBP       2.5850            XLON           14:22:39             00030283680TRDU0
 888               GBP       2.5850            XLON           14:24:24             00030283735TRDU0
 644               GBP       2.5850            XLON           14:25:58             00030283804TRDU0
 73                GBP       2.5850            XLON           14:25:58             00030283806TRDU0
 644               GBP       2.5850            XLON           14:25:58             00030283805TRDU0
 539               GBP       2.5900            XLON           14:29:08             00030283826TRDU0
 242               GBP       2.5900            XLON           14:30:19             00030283851TRDU0
 490               GBP       2.5900            XLON           14:30:19             00030283850TRDU0
 109               GBP       2.5900            XLON           14:30:19             00030283849TRDU0
 1,399             GBP       2.5850            XLON           14:32:01             00030283877TRDU0
 1,426             GBP       2.5850            XLON           14:32:01             00030283871TRDU0
 644               GBP       2.5850            XLON           14:32:01             00030283870TRDU0
 362               GBP       2.5850            XLON           14:32:01             00030283876TRDU0
 644               GBP       2.5850            XLON           14:32:01             00030283875TRDU0
 644               GBP       2.5850            XLON           14:32:01             00030283874TRDU0
 644               GBP       2.5850            XLON           14:32:01             00030283873TRDU0
 644               GBP       2.5850            XLON           14:32:01             00030283872TRDU0
 303               GBP       2.5850            XLON           14:41:46             00030284011TRDU0
 333               GBP       2.5850            XLON           14:41:46             00030284010TRDU0
 327               GBP       2.5850            XLON           14:41:46             00030284009TRDU0
 850               GBP       2.5800            XLON           14:42:57             00030284020TRDU0
 2,195             GBP       2.5750            XLON           14:43:29             00030284050TRDU0
 1,324             GBP       2.5750            XLON           14:43:29             00030284049TRDU0
 1,387             GBP       2.5750            XLON           14:43:29             00030284048TRDU0
 1,473             GBP       2.5750            XLON           14:43:29             00030284047TRDU0
 1,396             GBP       2.5750            XLON           14:43:29             00030284046TRDU0
 937               GBP       2.5700            XLON           14:55:01             00030284123TRDU0
 534               GBP       2.5750            XLON           14:55:20             00030284133TRDU0
 151               GBP       2.5750            XLON           14:55:20             00030284132TRDU0
 477               GBP       2.5750            XLON           14:55:20             00030284131TRDU0
 513               GBP       2.5750            XLON           14:55:20             00030284142TRDU0
 628               GBP       2.5750            XLON           14:55:20             00030284141TRDU0
 628               GBP       2.5750            XLON           14:55:20             00030284140TRDU0
 628               GBP       2.5750            XLON           14:55:20             00030284139TRDU0
 628               GBP       2.5750            XLON           14:55:20             00030284138TRDU0
 628               GBP       2.5750            XLON           14:55:20             00030284137TRDU0
 151               GBP       2.5750            XLON           14:55:20             00030284136TRDU0
 477               GBP       2.5750            XLON           14:55:20             00030284135TRDU0
 151               GBP       2.5750            XLON           14:55:20             00030284134TRDU0
 839               GBP       2.5700            XLON           15:00:00             00030284296TRDU0
 1,389             GBP       2.5700            XLON           15:00:00             00030284295TRDU0
 638               GBP       2.5650            XLON           15:00:49             00030284324TRDU0
 654               GBP       2.5650            XLON           15:00:49             00030284323TRDU0
 991               GBP       2.5800            XLON           15:11:20             00030284445TRDU0
 971               GBP       2.5800            XLON           15:12:49             00030284457TRDU0
 843               GBP       2.5800            XLON           15:14:08             00030284464TRDU0
 1,003             GBP       2.5800            XLON           15:15:34             00030284470TRDU0
 933               GBP       2.5800            XLON           15:17:16             00030284490TRDU0
 740               GBP       2.5800            XLON           15:19:18             00030284502TRDU0
 231               GBP       2.5800            XLON           15:20:58             00030284518TRDU0
 1,039             GBP       2.5800            XLON           15:26:55             00030284595TRDU0
 6,255             GBP       2.5800            XLON           15:26:55             00030284594TRDU0
 580               GBP       2.5800            XLON           15:26:55             00030284600TRDU0
 178               GBP       2.5800            XLON           15:26:55             00030284599TRDU0
 861               GBP       2.5800            XLON           15:26:55             00030284598TRDU0
 143               GBP       2.5800            XLON           15:26:55             00030284597TRDU0
 1,039             GBP       2.5800            XLON           15:26:55             00030284596TRDU0
 74                GBP       2.5800            XLON           15:37:03             00030284715TRDU0
 829               GBP       2.5800            XLON           15:37:03             00030284714TRDU0
 314               GBP       2.5800            XLON           15:38:35             00030284734TRDU0
 630               GBP       2.5800            XLON           15:38:35             00030284733TRDU0
 480               GBP       2.5800            XLON           15:40:02             00030284759TRDU0
 420               GBP       2.5800            XLON           15:40:02             00030284758TRDU0
 607               GBP       2.5800            XLON           15:41:34             00030284766TRDU0
 349               GBP       2.5800            XLON           15:41:34             00030284765TRDU0
 705               GBP       2.5800            XLON           15:43:10             00030284803TRDU0
 82                GBP       2.5800            XLON           15:43:10             00030284802TRDU0
 101               GBP       2.5800            XLON           15:43:10             00030284801TRDU0
 1,341             GBP       2.5750            XLON           15:43:28             00030284808TRDU0
 1,876             GBP       2.5750            XLON           15:43:28             00030284807TRDU0
 1,317             GBP       2.5750            XLON           15:43:28             00030284806TRDU0
 1,381             GBP       2.5750            XLON           15:43:28             00030284805TRDU0
 925               GBP       2.5750            XLON           15:43:28             00030284804TRDU0
 1,001             GBP       2.5700            XLON           15:46:00             00030284836TRDU0
 169               GBP       2.5650            XLON           16:00:10             00030284993TRDU0
 850               GBP       2.5700            XLON           16:01:16             00030285006TRDU0
 850               GBP       2.5700            XLON           16:01:16             00030285005TRDU0
 21                GBP       2.5700            XLON           16:01:17             00030285009TRDU0
 829               GBP       2.5700            XLON           16:01:17             00030285008TRDU0
 326               GBP       2.5700            XLON           16:01:29             00030285022TRDU0
 587               GBP       2.5700            XLON           16:01:29             00030285021TRDU0
 13                GBP       2.5700            XLON           16:02:50             00030285050TRDU0
 850               GBP       2.5700            XLON           16:02:50             00030285049TRDU0
 602               GBP       2.5700            XLON           16:04:04             00030285076TRDU0
 333               GBP       2.5700            XLON           16:04:04             00030285075TRDU0
 557               GBP       2.5650            XLON           16:05:19             00030285089TRDU0
 137               GBP       2.5650            XLON           16:06:26             00030285108TRDU0
 155               GBP       2.5650            XLON           16:06:26             00030285107TRDU0
 97                GBP       2.5650            XLON           16:06:27             00030285109TRDU0
 520               GBP       2.5650            XLON           16:07:39             00030285129TRDU0
 739               GBP       2.5650            XLON           16:08:57             00030285136TRDU0
 88                GBP       2.5650            XLON           16:10:19             00030285154TRDU0
 338               GBP       2.5650            XLON           16:10:19             00030285153TRDU0
 361               GBP       2.5650            XLON           16:10:59             00030285157TRDU0
 521               GBP       2.5650            XLON           16:12:39             00030285184TRDU0
 433               GBP       2.5650            XLON           16:14:19             00030285204TRDU0
 137               GBP       2.5650            XLON           16:15:40             00030285231TRDU0
 595               GBP       2.5650            XLON           16:15:40             00030285230TRDU0
 1,958             GBP       2.5650            XLON           16:15:40             00030285229TRDU0
 595               GBP       2.5650            XLON           16:15:40             00030285228TRDU0
 595               GBP       2.5650            XLON           16:15:40             00030285227TRDU0
 470               GBP       2.5650            XLON           16:15:40             00030285226TRDU0
 1,592             GBP       2.5650            XLON           16:15:40             00030285225TRDU0
 899               GBP       2.5650            XLON           16:15:40             00030285224TRDU0
 150               GBP       2.5650            XLON           16:15:40             00030285242TRDU0
 521               GBP       2.5650            XLON           16:15:40             00030285241TRDU0
 316               GBP       2.5650            XLON           16:15:40             00030285240TRDU0
 205               GBP       2.5650            XLON           16:15:40             00030285239TRDU0
 316               GBP       2.5650            XLON           16:15:40             00030285238TRDU0
 165               GBP       2.5650            XLON           16:15:40             00030285237TRDU0
 40                GBP       2.5650            XLON           16:15:40             00030285236TRDU0
 481               GBP       2.5650            XLON           16:15:40             00030285235TRDU0
 74                GBP       2.5650            XLON           16:15:40             00030285234TRDU0
 521               GBP       2.5650            XLON           16:15:40             00030285233TRDU0
 978               GBP       2.5650            XLON           16:15:40             00030285232TRDU0
 849               GBP       2.5650            XLON           16:22:04             00030285327TRDU0
 161               GBP       2.5700            XLON           16:22:33             00030285333TRDU0
 266               GBP       2.5700            XLON           16:22:33             00030285332TRDU0
 69                GBP       2.5700            XLON           16:22:33             00030285331TRDU0
 348               GBP       2.5700            XLON           16:22:33             00030285330TRDU0
 817               GBP       2.5700            XLON           16:23:19             00030285347TRDU0
 30                GBP       2.5700            XLON           16:23:19             00030285346TRDU0
 361               GBP       2.5700            XLON           16:23:52             00030285361TRDU0
 333               GBP       2.5700            XLON           16:23:52             00030285360TRDU0
 174               GBP       2.5700            XLON           16:23:52             00030285359TRDU0
 33                GBP       2.5700            XLON           16:23:52             00030285358TRDU0
 848               GBP       2.5700            XLON           16:24:30             00030285373TRDU0
 549               GBP       2.5700            XLON           16:25:05             00030285397TRDU0
 388               GBP       2.5700            XLON           16:25:05             00030285396TRDU0
 610               GBP       2.5700            XLON           16:25:53             00030285410TRDU0
 296               GBP       2.5700            XLON           16:25:53             00030285409TRDU0
 236               GBP       2.5700            XLON           16:26:21             00030285443TRDU0
 401               GBP       2.5700            XLON           16:26:21             00030285442TRDU0
 240               GBP       2.5700            XLON           16:26:21             00030285441TRDU0
 923               GBP       2.5700            XLON           16:27:04             00030285474TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSZZMGMNFFGKZM



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Playtech

See all news