REG - Playtech PLC - Transaction in Own Shares
06/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251106:nRSF3853Ga&default-theme=true
RNS Number : 3853G Playtech PLC 06 November 2025
6 November 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 5 November 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 5 November 2025
Number of ordinary shares purchased: 240,000
Volume weighted average price paid: £2.3765
Highest price paid per share: £2.4150
Lowest price paid per share: £2.3450
Playtech has to date purchased 4,950,804 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 5 November 2025 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone GMT
Currency GBP
Date of Transactions 5 November 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £2.3765 240,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
989 GBP 2.3950 XLON 08:53:35 00030290395TRDU0
503 GBP 2.4000 XLON 08:53:35 00030290397TRDU0
521 GBP 2.4000 XLON 08:53:35 00030290396TRDU0
917 GBP 2.4000 XLON 08:57:56 00030290425TRDU0
782 GBP 2.4150 XLON 08:59:05 00030290476TRDU0
1,250 GBP 2.4150 XLON 08:59:05 00030290475TRDU0
248 GBP 2.4150 XLON 08:59:05 00030290478TRDU0
468 GBP 2.4150 XLON 08:59:05 00030290477TRDU0
644 GBP 2.4150 XLON 08:59:05 00030290480TRDU0
1,250 GBP 2.4150 XLON 08:59:05 00030290479TRDU0
968 GBP 2.3950 XLON 09:03:03 00030290543TRDU0
1,093 GBP 2.3850 XLON 09:05:00 00030290548TRDU0
980 GBP 2.3900 XLON 09:11:00 00030290571TRDU0
994 GBP 2.3900 XLON 09:11:00 00030290570TRDU0
952 GBP 2.3900 XLON 09:11:00 00030290569TRDU0
494 GBP 2.3850 XLON 09:15:16 00030290581TRDU0
914 GBP 2.3850 XLON 09:15:16 00030290580TRDU0
384 GBP 2.3850 XLON 09:15:16 00030290579TRDU0
1,955 GBP 2.3900 XLON 09:19:01 00030290593TRDU0
907 GBP 2.3950 XLON 09:30:56 00030290618TRDU0
2,965 GBP 2.3900 XLON 09:31:12 00030290621TRDU0
977 GBP 2.3900 XLON 09:31:12 00030290620TRDU0
746 GBP 2.3900 XLON 09:31:12 00030290619TRDU0
960 GBP 2.3900 XLON 09:43:45 00030290646TRDU0
974 GBP 2.3900 XLON 09:45:59 00030290655TRDU0
890 GBP 2.3850 XLON 09:45:59 00030290660TRDU0
864 GBP 2.3850 XLON 09:45:59 00030290659TRDU0
849 GBP 2.3850 XLON 09:45:59 00030290658TRDU0
1,065 GBP 2.3850 XLON 09:45:59 00030290657TRDU0
1,361 GBP 2.3850 XLON 09:45:59 00030290656TRDU0
496 GBP 2.3900 XLON 10:09:18 00030290759TRDU0
3,942 GBP 2.3900 XLON 10:09:18 00030290758TRDU0
371 GBP 2.3900 XLON 10:09:18 00030290757TRDU0
563 GBP 2.3900 XLON 10:09:18 00030290756TRDU0
2,768 GBP 2.3900 XLON 10:09:18 00030290755TRDU0
909 GBP 2.3900 XLON 10:09:18 00030290754TRDU0
894 GBP 2.3900 XLON 10:17:24 00030290778TRDU0
969 GBP 2.3900 XLON 10:17:24 00030290777TRDU0
164 GBP 2.3900 XLON 10:27:39 00030290827TRDU0
730 GBP 2.3900 XLON 10:27:39 00030290826TRDU0
849 GBP 2.3900 XLON 10:29:59 00030290828TRDU0
101 GBP 2.3900 XLON 10:32:23 00030290834TRDU0
382 GBP 2.3900 XLON 10:32:23 00030290833TRDU0
437 GBP 2.3900 XLON 10:32:23 00030290832TRDU0
78 GBP 2.3900 XLON 10:32:23 00030290831TRDU0
1,028 GBP 2.3850 XLON 10:34:55 00030290837TRDU0
137 GBP 2.3900 XLON 10:38:20 00030290848TRDU0
100 GBP 2.3900 XLON 10:38:20 00030290847TRDU0
772 GBP 2.3900 XLON 10:38:20 00030290846TRDU0
74 GBP 2.3900 XLON 10:40:06 00030290853TRDU0
344 GBP 2.3900 XLON 10:40:06 00030290852TRDU0
443 GBP 2.3900 XLON 10:40:06 00030290851TRDU0
90 GBP 2.3900 XLON 10:42:30 00030290863TRDU0
690 GBP 2.3900 XLON 10:42:30 00030290862TRDU0
196 GBP 2.3900 XLON 10:42:30 00030290861TRDU0
196 GBP 2.3900 XLON 10:45:03 00030290869TRDU0
541 GBP 2.3900 XLON 10:45:03 00030290868TRDU0
224 GBP 2.3900 XLON 10:45:03 00030290867TRDU0
237 GBP 2.3850 XLON 10:46:27 00030290878TRDU0
899 GBP 2.3900 XLON 10:48:21 00030290880TRDU0
67 GBP 2.3850 XLON 10:49:50 00030290881TRDU0
2,680 GBP 2.3850 XLON 10:50:34 00030290885TRDU0
786 GBP 2.3850 XLON 10:50:34 00030290884TRDU0
209 GBP 2.3850 XLON 10:50:34 00030290883TRDU0
698 GBP 2.3850 XLON 10:50:34 00030290882TRDU0
895 GBP 2.3800 XLON 10:57:57 00030290937TRDU0
958 GBP 2.3800 XLON 10:57:57 00030290935TRDU0
917 GBP 2.3800 XLON 10:57:57 00030290929TRDU0
572 GBP 2.3900 XLON 11:09:58 00030290994TRDU0
445 GBP 2.3900 XLON 11:09:58 00030290993TRDU0
192 GBP 2.3800 XLON 11:09:58 00030291001TRDU0
799 GBP 2.3800 XLON 11:09:58 00030291000TRDU0
865 GBP 2.3800 XLON 11:09:58 00030290999TRDU0
872 GBP 2.3800 XLON 11:09:58 00030290998TRDU0
1,000 GBP 2.3800 XLON 11:09:58 00030290997TRDU0
869 GBP 2.3700 XLON 11:20:28 00030291034TRDU0
869 GBP 2.3700 XLON 11:20:28 00030291033TRDU0
904 GBP 2.3700 XLON 11:20:28 00030291032TRDU0
1,021 GBP 2.3650 XLON 11:23:27 00030291055TRDU0
844 GBP 2.3650 XLON 11:33:53 00030291205TRDU0
983 GBP 2.3650 XLON 11:36:15 00030291251TRDU0
913 GBP 2.3650 XLON 11:39:11 00030291269TRDU0
3,235 GBP 2.3700 XLON 11:39:39 00030291302TRDU0
1,835 GBP 2.3900 XLON 11:44:33 00030291312TRDU0
1,006 GBP 2.3850 XLON 11:47:58 00030291331TRDU0
1,055 GBP 2.3750 XLON 11:50:18 00030291348TRDU0
945 GBP 2.3700 XLON 11:56:45 00030291363TRDU0
952 GBP 2.3700 XLON 11:56:45 00030291362TRDU0
874 GBP 2.3650 XLON 11:57:38 00030291369TRDU0
983 GBP 2.3650 XLON 12:10:26 00030291424TRDU0
99 GBP 2.3600 XLON 12:11:28 00030291431TRDU0
30 GBP 2.3600 XLON 12:11:28 00030291433TRDU0
881 GBP 2.3600 XLON 12:11:28 00030291432TRDU0
770 GBP 2.3600 XLON 12:11:47 00030291438TRDU0
951 GBP 2.3600 XLON 12:11:47 00030291437TRDU0
928 GBP 2.3600 XLON 12:11:47 00030291436TRDU0
167 GBP 2.3600 XLON 12:11:56 00030291439TRDU0
662 GBP 2.3550 XLON 12:14:59 00030291443TRDU0
219 GBP 2.3550 XLON 12:14:59 00030291444TRDU0
723 GBP 2.3600 XLON 12:26:22 00030291472TRDU0
234 GBP 2.3600 XLON 12:26:22 00030291471TRDU0
897 GBP 2.3600 XLON 12:29:06 00030291484TRDU0
982 GBP 2.3600 XLON 12:31:26 00030291486TRDU0
1,052 GBP 2.3600 XLON 12:35:00 00030291496TRDU0
861 GBP 2.3600 XLON 12:35:00 00030291495TRDU0
2,710 GBP 2.3600 XLON 12:35:00 00030291494TRDU0
865 GBP 2.3600 XLON 12:35:00 00030291493TRDU0
874 GBP 2.3650 XLON 12:48:44 00030291545TRDU0
922 GBP 2.3650 XLON 12:50:54 00030291551TRDU0
952 GBP 2.3600 XLON 12:51:05 00030291557TRDU0
983 GBP 2.3600 XLON 12:51:05 00030291556TRDU0
2,680 GBP 2.3600 XLON 12:51:05 00030291555TRDU0
889 GBP 2.3600 XLON 12:58:07 00030291565TRDU0
870 GBP 2.3600 XLON 13:01:00 00030291576TRDU0
1,106 GBP 2.3600 XLON 13:01:00 00030291575TRDU0
931 GBP 2.3550 XLON 13:05:00 00030291591TRDU0
910 GBP 2.3550 XLON 13:05:00 00030291590TRDU0
1,252 GBP 2.3550 XLON 13:14:58 00030291617TRDU0
1,023 GBP 2.3550 XLON 13:14:58 00030291616TRDU0
996 GBP 2.3550 XLON 13:14:58 00030291615TRDU0
995 GBP 2.3600 XLON 13:24:20 00030291643TRDU0
936 GBP 2.3600 XLON 13:26:39 00030291651TRDU0
31 GBP 2.3600 XLON 13:26:39 00030291650TRDU0
1,539 GBP 2.3600 XLON 13:31:30 00030291665TRDU0
3,477 GBP 2.3600 XLON 13:31:30 00030291664TRDU0
1,876 GBP 2.3600 XLON 13:31:30 00030291663TRDU0
974 GBP 2.3600 XLON 13:31:30 00030291662TRDU0
1,210 GBP 2.3550 XLON 13:40:25 00030291681TRDU0
1,321 GBP 2.3550 XLON 13:40:25 00030291680TRDU0
968 GBP 2.3550 XLON 13:40:25 00030291679TRDU0
1,918 GBP 2.3850 XLON 13:54:09 00030291743TRDU0
949 GBP 2.3850 XLON 13:54:21 00030291744TRDU0
984 GBP 2.3850 XLON 13:56:07 00030291758TRDU0
888 GBP 2.3950 XLON 13:58:09 00030291795TRDU0
3,209 GBP 2.3900 XLON 13:58:20 00030291801TRDU0
1,821 GBP 2.3900 XLON 13:58:20 00030291800TRDU0
977 GBP 2.3900 XLON 14:00:59 00030291830TRDU0
662 GBP 2.3900 XLON 14:05:09 00030291838TRDU0
1,207 GBP 2.3900 XLON 14:05:09 00030291839TRDU0
2,253 GBP 2.4000 XLON 14:10:01 00030291910TRDU0
1,222 GBP 2.3900 XLON 14:11:01 00030291916TRDU0
819 GBP 2.3950 XLON 14:21:00 00030291952TRDU0
741 GBP 2.3950 XLON 14:21:00 00030291951TRDU0
819 GBP 2.3950 XLON 14:21:00 00030291950TRDU0
741 GBP 2.3950 XLON 14:21:00 00030291949TRDU0
819 GBP 2.3950 XLON 14:21:00 00030291948TRDU0
819 GBP 2.3950 XLON 14:21:00 00030291947TRDU0
1,179 GBP 2.3900 XLON 14:22:00 00030291959TRDU0
990 GBP 2.3900 XLON 14:25:38 00030291975TRDU0
1,222 GBP 2.3900 XLON 14:28:00 00030291987TRDU0
408 GBP 2.3900 XLON 14:28:00 00030291986TRDU0
1,729 GBP 2.3900 XLON 14:28:00 00030291985TRDU0
2,496 GBP 2.3900 XLON 14:31:40 00030292020TRDU0
1,042 GBP 2.3850 XLON 14:32:37 00030292052TRDU0
68 GBP 2.3950 XLON 14:39:00 00030292132TRDU0
1,843 GBP 2.3950 XLON 14:39:00 00030292131TRDU0
1,516 GBP 2.3950 XLON 14:39:00 00030292134TRDU0
412 GBP 2.3950 XLON 14:39:00 00030292133TRDU0
562 GBP 2.3950 XLON 14:39:01 00030292137TRDU0
1,431 GBP 2.3950 XLON 14:39:01 00030292136TRDU0
863 GBP 2.3850 XLON 14:40:39 00030292147TRDU0
1,765 GBP 2.3850 XLON 14:46:01 00030292189TRDU0
1,601 GBP 2.3850 XLON 14:46:01 00030292188TRDU0
997 GBP 2.3850 XLON 14:46:01 00030292187TRDU0
923 GBP 2.3900 XLON 14:56:55 00030292352TRDU0
6,813 GBP 2.3900 XLON 14:56:55 00030292353TRDU0
932 GBP 2.3850 XLON 14:58:07 00030292364TRDU0
974 GBP 2.3750 XLON 14:59:50 00030292386TRDU0
1,121 GBP 2.3750 XLON 15:01:05 00030292406TRDU0
1,100 GBP 2.3700 XLON 15:06:19 00030292478TRDU0
643 GBP 2.3700 XLON 15:06:19 00030292477TRDU0
1,350 GBP 2.3850 XLON 15:14:22 00030292643TRDU0
659 GBP 2.3850 XLON 15:14:22 00030292642TRDU0
735 GBP 2.3850 XLON 15:14:22 00030292641TRDU0
508 GBP 2.3850 XLON 15:14:22 00030292640TRDU0
151 GBP 2.3850 XLON 15:14:22 00030292639TRDU0
2,436 GBP 2.3850 XLON 15:14:22 00030292638TRDU0
659 GBP 2.3850 XLON 15:14:22 00030292637TRDU0
882 GBP 2.3850 XLON 15:14:22 00030292636TRDU0
659 GBP 2.3850 XLON 15:14:22 00030292635TRDU0
902 GBP 2.3850 XLON 15:14:22 00030292634TRDU0
1,365 GBP 2.3800 XLON 15:21:23 00030292797TRDU0
854 GBP 2.3800 XLON 15:21:23 00030292796TRDU0
78 GBP 2.3800 XLON 15:27:54 00030292890TRDU0
1,858 GBP 2.3850 XLON 15:30:31 00030292911TRDU0
869 GBP 2.3850 XLON 15:32:01 00030292928TRDU0
907 GBP 2.3850 XLON 15:33:03 00030292943TRDU0
1,472 GBP 2.3800 XLON 15:33:03 00030292953TRDU0
3,493 GBP 2.3800 XLON 15:33:03 00030292952TRDU0
1,407 GBP 2.3800 XLON 15:33:03 00030292951TRDU0
1,346 GBP 2.3800 XLON 15:33:03 00030292949TRDU0
24 GBP 2.3800 XLON 15:33:03 00030292944TRDU0
864 GBP 2.3700 XLON 15:38:58 00030292984TRDU0
1,809 GBP 2.3700 XLON 15:38:58 00030292983TRDU0
662 GBP 2.3700 XLON 15:49:05 00030293132TRDU0
254 GBP 2.3700 XLON 15:49:06 00030293133TRDU0
965 GBP 2.3700 XLON 15:50:36 00030293148TRDU0
882 GBP 2.3700 XLON 15:51:44 00030293151TRDU0
981 GBP 2.3700 XLON 15:53:14 00030293169TRDU0
565 GBP 2.3700 XLON 15:53:36 00030293175TRDU0
7,198 GBP 2.3700 XLON 15:53:36 00030293174TRDU0
45 GBP 2.3700 XLON 15:53:36 00030293173TRDU0
986 GBP 2.3650 XLON 15:56:21 00030293226TRDU0
1,446 GBP 2.3600 XLON 15:59:13 00030293284TRDU0
2,115 GBP 2.3600 XLON 15:59:13 00030293283TRDU0
960 GBP 2.3550 XLON 16:01:05 00030293310TRDU0
970 GBP 2.3550 XLON 16:02:03 00030293342TRDU0
978 GBP 2.3500 XLON 16:03:56 00030293356TRDU0
4,817 GBP 2.3500 XLON 16:11:18 00030293440TRDU0
1,025 GBP 2.3500 XLON 16:12:14 00030293464TRDU0
968 GBP 2.3500 XLON 16:12:14 00030293463TRDU0
238 GBP 2.3500 XLON 16:12:14 00030293462TRDU0
153 GBP 2.3500 XLON 16:12:14 00030293461TRDU0
719 GBP 2.3500 XLON 16:13:10 00030293499TRDU0
1,383 GBP 2.3500 XLON 16:13:10 00030293498TRDU0
684 GBP 2.3500 XLON 16:13:10 00030293497TRDU0
186 GBP 2.3500 XLON 16:13:11 00030293500TRDU0
936 GBP 2.3500 XLON 16:15:00 00030293515TRDU0
902 GBP 2.3500 XLON 16:15:00 00030293514TRDU0
234 GBP 2.3500 XLON 16:20:18 00030293577TRDU0
3,517 GBP 2.3500 XLON 16:20:18 00030293576TRDU0
12 GBP 2.3500 XLON 16:20:18 00030293592TRDU0
112 GBP 2.3500 XLON 16:20:18 00030293591TRDU0
467 GBP 2.3500 XLON 16:20:18 00030293590TRDU0
43 GBP 2.3500 XLON 16:20:18 00030293595TRDU0
797 GBP 2.3500 XLON 16:20:18 00030293594TRDU0
78 GBP 2.3500 XLON 16:20:18 00030293593TRDU0
853 GBP 2.3500 XLON 16:21:05 00030293606TRDU0
852 GBP 2.3500 XLON 16:21:05 00030293605TRDU0
31 GBP 2.3500 XLON 16:21:05 00030293604TRDU0
893 GBP 2.3450 XLON 16:27:06 00030293703TRDU0
904 GBP 2.3500 XLON 16:28:19 00030293735TRDU0
1,015 GBP 2.3500 XLON 16:28:44 00030293741TRDU0
368 GBP 2.3500 XLON 16:29:19 00030293749TRDU0
527 GBP 2.3500 XLON 16:29:19 00030293748TRDU0
1,037 GBP 2.3500 XLON 16:29:45 00030293754TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZMGMRKDGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Holding(s) in Company
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement