REG - Playtech PLC - Transaction in Own Shares
07/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG5748Ga&default-theme=true
RNS Number : 5748G Playtech PLC 07 November 2025
7 November 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 6 November 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 6 November 2025
Number of ordinary shares purchased: 243,270
Volume weighted average price paid: £2.3343
Highest price paid per share: £2.3700
Lowest price paid per share: £2.3050
Playtech has to date purchased 5,194,074 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 6 November 2025 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone GMT
Currency GBP
Date of Transactions 6 November 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £2.3343 243,270
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
1,345 GBP 2.3700 XLON 08:09:07 00030294178TRDU0
1,345 GBP 2.3700 XLON 08:09:07 00030294179TRDU0
541 GBP 2.3700 XLON 08:09:07 00030294180TRDU0
1,345 GBP 2.3700 XLON 08:09:07 00030294181TRDU0
517 GBP 2.3700 XLON 08:09:07 00030294182TRDU0
1,656 GBP 2.3650 XLON 08:17:32 00030294244TRDU0
1,062 GBP 2.3650 XLON 08:17:32 00030294245TRDU0
996 GBP 2.3650 XLON 08:17:32 00030294246TRDU0
1,032 GBP 2.3650 XLON 08:17:32 00030294247TRDU0
861 GBP 2.3500 XLON 08:19:55 00030294261TRDU0
919 GBP 2.3500 XLON 08:22:27 00030294264TRDU0
68 GBP 2.3500 XLON 08:26:18 00030294328TRDU0
881 GBP 2.3500 XLON 08:26:18 00030294329TRDU0
2,038 GBP 2.3550 XLON 08:31:10 00030294341TRDU0
993 GBP 2.3550 XLON 08:40:12 00030294375TRDU0
982 GBP 2.3550 XLON 08:40:12 00030294376TRDU0
959 GBP 2.3550 XLON 08:40:12 00030294377TRDU0
956 GBP 2.3550 XLON 08:40:12 00030294378TRDU0
859 GBP 2.3550 XLON 08:45:37 00030294399TRDU0
896 GBP 2.3550 XLON 08:45:37 00030294400TRDU0
879 GBP 2.3550 XLON 08:45:37 00030294401TRDU0
884 GBP 2.3550 XLON 08:57:07 00030294432TRDU0
945 GBP 2.3550 XLON 08:59:12 00030294439TRDU0
939 GBP 2.3550 XLON 09:01:34 00030294449TRDU0
988 GBP 2.3550 XLON 09:03:48 00030294465TRDU0
1,005 GBP 2.3600 XLON 09:06:04 00030294474TRDU0
860 GBP 2.3600 XLON 09:08:26 00030294493TRDU0
968 GBP 2.3600 XLON 09:10:27 00030294507TRDU0
738 GBP 2.3550 XLON 09:10:54 00030294511TRDU0
3,962 GBP 2.3550 XLON 09:10:54 00030294512TRDU0
268 GBP 2.3550 XLON 09:15:54 00030294538TRDU0
610 GBP 2.3550 XLON 09:15:54 00030294539TRDU0
908 GBP 2.3550 XLON 09:20:25 00030294551TRDU0
917 GBP 2.3550 XLON 09:20:25 00030294552TRDU0
3,016 GBP 2.3500 XLON 09:25:37 00030294587TRDU0
476 GBP 2.3500 XLON 09:37:42 00030294621TRDU0
447 GBP 2.3500 XLON 09:37:42 00030294622TRDU0
277 GBP 2.3500 XLON 09:40:05 00030294625TRDU0
605 GBP 2.3500 XLON 09:40:05 00030294626TRDU0
893 GBP 2.3450 XLON 09:41:57 00030294627TRDU0
897 GBP 2.3450 XLON 09:41:57 00030294628TRDU0
927 GBP 2.3450 XLON 09:41:57 00030294629TRDU0
924 GBP 2.3450 XLON 09:41:57 00030294630TRDU0
1,384 GBP 2.3450 XLON 09:41:57 00030294631TRDU0
349 GBP 2.3450 XLON 09:54:13 00030294654TRDU0
640 GBP 2.3450 XLON 09:54:13 00030294655TRDU0
872 GBP 2.3500 XLON 10:04:46 00030294686TRDU0
2,455 GBP 2.3500 XLON 10:04:46 00030294687TRDU0
457 GBP 2.3500 XLON 10:04:46 00030294688TRDU0
659 GBP 2.3550 XLON 10:06:20 00030294693TRDU0
366 GBP 2.3550 XLON 10:06:20 00030294694TRDU0
242 GBP 2.3550 XLON 10:09:02 00030294699TRDU0
604 GBP 2.3550 XLON 10:09:02 00030294700TRDU0
366 GBP 2.3550 XLON 10:11:16 00030294703TRDU0
394 GBP 2.3550 XLON 10:11:16 00030294704TRDU0
128 GBP 2.3550 XLON 10:11:16 00030294705TRDU0
356 GBP 2.3550 XLON 10:13:41 00030294709TRDU0
107 GBP 2.3550 XLON 10:13:41 00030294710TRDU0
394 GBP 2.3550 XLON 10:13:41 00030294711TRDU0
230 GBP 2.3450 XLON 10:14:39 00030294717TRDU0
1,707 GBP 2.3450 XLON 10:14:39 00030294718TRDU0
1,294 GBP 2.3450 XLON 10:14:39 00030294719TRDU0
566 GBP 2.3450 XLON 10:14:39 00030294720TRDU0
922 GBP 2.3450 XLON 10:18:44 00030294731TRDU0
714 GBP 2.3450 XLON 10:18:44 00030294732TRDU0
963 GBP 2.3450 XLON 10:30:23 00030294771TRDU0
197 GBP 2.3450 XLON 10:33:04 00030294782TRDU0
779 GBP 2.3450 XLON 10:33:04 00030294783TRDU0
901 GBP 2.3450 XLON 10:38:29 00030294918TRDU0
900 GBP 2.3450 XLON 10:38:29 00030294919TRDU0
1,716 GBP 2.3450 XLON 10:38:29 00030294920TRDU0
1,700 GBP 2.3450 XLON 10:38:29 00030294921TRDU0
95 GBP 2.3450 XLON 10:38:29 00030294922TRDU0
1,000 GBP 2.3400 XLON 10:40:00 00030294933TRDU0
1,004 GBP 2.3400 XLON 10:48:52 00030294956TRDU0
1,719 GBP 2.3400 XLON 10:48:52 00030294957TRDU0
687 GBP 2.3350 XLON 10:54:34 00030295000TRDU0
1,848 GBP 2.3350 XLON 11:08:24 00030295042TRDU0
867 GBP 2.3350 XLON 11:08:24 00030295043TRDU0
863 GBP 2.3350 XLON 11:08:24 00030295044TRDU0
2,577 GBP 2.3350 XLON 11:08:24 00030295045TRDU0
855 GBP 2.3350 XLON 11:08:24 00030295046TRDU0
961 GBP 2.3300 XLON 11:12:33 00030295057TRDU0
934 GBP 2.3300 XLON 11:17:49 00030295068TRDU0
817 GBP 2.3250 XLON 11:56:07 00030295220TRDU0
33 GBP 2.3250 XLON 11:56:07 00030295223TRDU0
610 GBP 2.3250 XLON 11:56:07 00030295224TRDU0
881 GBP 2.3250 XLON 11:56:07 00030295225TRDU0
962 GBP 2.3250 XLON 11:56:07 00030295226TRDU0
872 GBP 2.3250 XLON 11:56:07 00030295227TRDU0
610 GBP 2.3250 XLON 11:56:07 00030295228TRDU0
892 GBP 2.3250 XLON 11:56:07 00030295229TRDU0
2,704 GBP 2.3250 XLON 11:56:07 00030295230TRDU0
610 GBP 2.3250 XLON 11:56:07 00030295231TRDU0
4,084 GBP 2.3250 XLON 11:56:07 00030295232TRDU0
1,216 GBP 2.3400 XLON 12:12:22 00030295372TRDU0
1,936 GBP 2.3400 XLON 12:12:22 00030295373TRDU0
2,304 GBP 2.3400 XLON 12:12:22 00030295374TRDU0
935 GBP 2.3400 XLON 12:19:42 00030295407TRDU0
846 GBP 2.3400 XLON 12:19:42 00030295408TRDU0
868 GBP 2.3400 XLON 12:19:42 00030295409TRDU0
936 GBP 2.3400 XLON 12:34:01 00030295447TRDU0
873 GBP 2.3400 XLON 12:34:01 00030295448TRDU0
884 GBP 2.3400 XLON 12:34:01 00030295449TRDU0
1,796 GBP 2.3400 XLON 12:34:01 00030295450TRDU0
936 GBP 2.3400 XLON 12:34:01 00030295451TRDU0
965 GBP 2.3350 XLON 12:42:21 00030295475TRDU0
1,025 GBP 2.3350 XLON 12:42:21 00030295476TRDU0
704 GBP 2.3350 XLON 12:42:21 00030295477TRDU0
281 GBP 2.3350 XLON 12:42:21 00030295478TRDU0
878 GBP 2.3450 XLON 12:54:31 00030295536TRDU0
947 GBP 2.3450 XLON 12:56:59 00030295537TRDU0
1,013 GBP 2.3450 XLON 12:59:24 00030295538TRDU0
984 GBP 2.3400 XLON 12:59:24 00030295539TRDU0
3,508 GBP 2.3400 XLON 12:59:24 00030295540TRDU0
848 GBP 2.3350 XLON 13:13:29 00030295562TRDU0
928 GBP 2.3350 XLON 13:15:39 00030295565TRDU0
950 GBP 2.3350 XLON 13:18:01 00030295567TRDU0
912 GBP 2.3300 XLON 13:19:24 00030295569TRDU0
1,159 GBP 2.3300 XLON 13:19:24 00030295570TRDU0
909 GBP 2.3300 XLON 13:19:24 00030295571TRDU0
888 GBP 2.3300 XLON 13:19:24 00030295572TRDU0
916 GBP 2.3450 XLON 13:29:55 00030295673TRDU0
193 GBP 2.3450 XLON 13:32:16 00030295682TRDU0
712 GBP 2.3450 XLON 13:32:16 00030295683TRDU0
627 GBP 2.3450 XLON 13:34:26 00030295688TRDU0
255 GBP 2.3450 XLON 13:34:26 00030295689TRDU0
1,019 GBP 2.3450 XLON 13:37:57 00030295692TRDU0
5,708 GBP 2.3450 XLON 13:37:57 00030295693TRDU0
871 GBP 2.3400 XLON 13:42:50 00030295719TRDU0
1,110 GBP 2.3400 XLON 13:42:50 00030295720TRDU0
672 GBP 2.3400 XLON 13:52:23 00030295757TRDU0
177 GBP 2.3400 XLON 13:52:23 00030295758TRDU0
847 GBP 2.3400 XLON 13:54:07 00030295776TRDU0
990 GBP 2.3400 XLON 13:55:49 00030295807TRDU0
672 GBP 2.3400 XLON 13:57:53 00030295818TRDU0
211 GBP 2.3400 XLON 13:57:54 00030295823TRDU0
672 GBP 2.3400 XLON 13:59:33 00030295827TRDU0
228 GBP 2.3400 XLON 13:59:33 00030295829TRDU0
672 GBP 2.3400 XLON 14:01:25 00030295842TRDU0
310 GBP 2.3400 XLON 14:01:25 00030295844TRDU0
956 GBP 2.3400 XLON 14:03:16 00030295853TRDU0
869 GBP 2.3400 XLON 14:05:16 00030295868TRDU0
1,023 GBP 2.3400 XLON 14:07:21 00030295874TRDU0
98 GBP 2.3400 XLON 14:09:15 00030295896TRDU0
653 GBP 2.3400 XLON 14:09:15 00030295897TRDU0
133 GBP 2.3400 XLON 14:09:15 00030295898TRDU0
554 GBP 2.3400 XLON 14:11:08 00030295911TRDU0
407 GBP 2.3400 XLON 14:11:08 00030295912TRDU0
188 GBP 2.3400 XLON 14:13:08 00030295922TRDU0
630 GBP 2.3400 XLON 14:13:08 00030295923TRDU0
69 GBP 2.3400 XLON 14:13:08 00030295924TRDU0
297 GBP 2.3400 XLON 14:15:09 00030295929TRDU0
530 GBP 2.3400 XLON 14:15:09 00030295930TRDU0
199 GBP 2.3400 XLON 14:15:09 00030295931TRDU0
261 GBP 2.3400 XLON 14:17:07 00030296172TRDU0
588 GBP 2.3400 XLON 14:17:07 00030296173TRDU0
510 GBP 2.3400 XLON 14:18:55 00030296318TRDU0
389 GBP 2.3400 XLON 14:18:55 00030296319TRDU0
28 GBP 2.3400 XLON 14:20:37 00030296495TRDU0
968 GBP 2.3400 XLON 14:20:37 00030296496TRDU0
871 GBP 2.3400 XLON 14:22:40 00030296659TRDU0
1,017 GBP 2.3400 XLON 14:24:11 00030296689TRDU0
857 GBP 2.3400 XLON 14:26:15 00030296713TRDU0
1,028 GBP 2.3350 XLON 14:27:48 00030296719TRDU0
848 GBP 2.3400 XLON 14:29:46 00030296728TRDU0
171 GBP 2.3350 XLON 14:30:03 00030296730TRDU0
510 GBP 2.3350 XLON 14:30:03 00030296731TRDU0
992 GBP 2.3350 XLON 14:30:34 00030296735TRDU0
2,907 GBP 2.3350 XLON 14:30:34 00030296736TRDU0
519 GBP 2.3350 XLON 14:30:34 00030296737TRDU0
2,084 GBP 2.3350 XLON 14:30:34 00030296738TRDU0
883 GBP 2.3300 XLON 14:40:00 00030296845TRDU0
1,637 GBP 2.3300 XLON 14:40:00 00030296846TRDU0
1,618 GBP 2.3300 XLON 14:40:00 00030296847TRDU0
1,558 GBP 2.3300 XLON 14:40:00 00030296848TRDU0
1,557 GBP 2.3300 XLON 14:40:00 00030296849TRDU0
974 GBP 2.3250 XLON 14:41:03 00030296875TRDU0
1,012 GBP 2.3200 XLON 14:41:45 00030296889TRDU0
971 GBP 2.3200 XLON 14:45:02 00030296913TRDU0
1,490 GBP 2.3150 XLON 14:50:21 00030296945TRDU0
1,814 GBP 2.3150 XLON 14:50:21 00030296948TRDU0
1,739 GBP 2.3100 XLON 14:52:07 00030296988TRDU0
1,388 GBP 2.3100 XLON 15:00:03 00030297062TRDU0
114 GBP 2.3100 XLON 15:00:03 00030297063TRDU0
81 GBP 2.3100 XLON 15:00:50 00030297067TRDU0
1,279 GBP 2.3100 XLON 15:00:50 00030297068TRDU0
1,154 GBP 2.3100 XLON 15:00:50 00030297069TRDU0
884 GBP 2.3150 XLON 15:07:28 00030297147TRDU0
993 GBP 2.3150 XLON 15:08:40 00030297152TRDU0
559 GBP 2.3150 XLON 15:09:53 00030297160TRDU0
301 GBP 2.3150 XLON 15:09:53 00030297161TRDU0
130 GBP 2.3150 XLON 15:11:03 00030297176TRDU0
781 GBP 2.3150 XLON 15:11:03 00030297177TRDU0
936 GBP 2.3150 XLON 15:12:12 00030297185TRDU0
1,026 GBP 2.3150 XLON 15:13:30 00030297190TRDU0
540 GBP 2.3150 XLON 15:14:49 00030297201TRDU0
1 GBP 2.3150 XLON 15:14:49 00030297202TRDU0
383 GBP 2.3150 XLON 15:14:49 00030297203TRDU0
312 GBP 2.3100 XLON 15:14:58 00030297208TRDU0
47 GBP 2.3100 XLON 15:14:58 00030297209TRDU0
8 GBP 2.3150 XLON 15:16:48 00030297257TRDU0
271 GBP 2.3150 XLON 15:16:48 00030297258TRDU0
624 GBP 2.3150 XLON 15:16:48 00030297259TRDU0
978 GBP 2.3150 XLON 15:18:11 00030297267TRDU0
687 GBP 2.3150 XLON 15:19:35 00030297275TRDU0
284 GBP 2.3150 XLON 15:19:35 00030297276TRDU0
986 GBP 2.3150 XLON 15:21:04 00030297282TRDU0
991 GBP 2.3150 XLON 15:22:21 00030297298TRDU0
990 GBP 2.3100 XLON 15:22:33 00030297328TRDU0
853 GBP 2.3100 XLON 15:22:33 00030297331TRDU0
945 GBP 2.3150 XLON 15:26:32 00030297338TRDU0
345 GBP 2.3150 XLON 15:28:02 00030297339TRDU0
464 GBP 2.3150 XLON 15:28:02 00030297340TRDU0
217 GBP 2.3150 XLON 15:28:02 00030297341TRDU0
306 GBP 2.3150 XLON 15:29:42 00030297347TRDU0
715 GBP 2.3150 XLON 15:29:42 00030297348TRDU0
170 GBP 2.3150 XLON 15:31:10 00030297356TRDU0
740 GBP 2.3150 XLON 15:31:10 00030297357TRDU0
935 GBP 2.3150 XLON 15:32:29 00030297360TRDU0
418 GBP 2.3100 XLON 15:33:37 00030297362TRDU0
1,688 GBP 2.3100 XLON 15:33:37 00030297364TRDU0
3,143 GBP 2.3100 XLON 15:33:37 00030297365TRDU0
1,468 GBP 2.3100 XLON 15:33:37 00030297366TRDU0
978 GBP 2.3050 XLON 15:36:19 00030297384TRDU0
1,571 GBP 2.3050 XLON 15:36:19 00030297385TRDU0
282 GBP 2.3050 XLON 15:38:49 00030297399TRDU0
33 GBP 2.3050 XLON 15:42:06 00030297420TRDU0
503 GBP 2.3050 XLON 15:44:58 00030297421TRDU0
197 GBP 2.3050 XLON 15:44:58 00030297422TRDU0
1,731 GBP 2.3050 XLON 15:44:58 00030297423TRDU0
1,666 GBP 2.3050 XLON 15:44:58 00030297424TRDU0
844 GBP 2.3100 XLON 15:54:03 00030297457TRDU0
850 GBP 2.3100 XLON 15:55:10 00030297470TRDU0
890 GBP 2.3100 XLON 15:56:27 00030297483TRDU0
228 GBP 2.3050 XLON 16:00:10 00030297492TRDU0
1,372 GBP 2.3050 XLON 16:01:35 00030297503TRDU0
1,584 GBP 2.3050 XLON 16:01:35 00030297504TRDU0
1,603 GBP 2.3050 XLON 16:01:35 00030297505TRDU0
163 GBP 2.3050 XLON 16:01:35 00030297506TRDU0
1,943 GBP 2.3050 XLON 16:01:35 00030297507TRDU0
3,640 GBP 2.3050 XLON 16:01:35 00030297508TRDU0
757 GBP 2.3250 XLON 16:11:19 00030297613TRDU0
241 GBP 2.3250 XLON 16:11:20 00030297614TRDU0
9,694 GBP 2.3250 XLON 16:11:40 00030297617TRDU0
2,731 GBP 2.3300 XLON 16:17:45 00030297665TRDU0
894 GBP 2.3300 XLON 16:17:45 00030297666TRDU0
855 GBP 2.3300 XLON 16:17:45 00030297667TRDU0
858 GBP 2.3300 XLON 16:17:45 00030297668TRDU0
376 GBP 2.3300 XLON 16:17:45 00030297669TRDU0
518 GBP 2.3300 XLON 16:17:45 00030297670TRDU0
1,004 GBP 2.3250 XLON 16:19:07 00030297679TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZMGMNVMGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Holding(s) in Company
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement