REG - Playtech PLC - Transaction in Own Shares
10/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251110:nRSJ7589Ga&default-theme=true
RNS Number : 7589G Playtech PLC 10 November 2025
10 November 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 7 November 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 7 November 2025
Number of ordinary shares purchased: 240,000
Volume weighted average price paid: £2.3232
Highest price paid per share: £2.3750
Lowest price paid per share: £2.2850
Playtech has to date purchased 5,434,074 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 7 November 2025 by Goodbody on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone GMT
Currency GBP
Date of Transactions 7 November 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £2.3232 240,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
2,279 GBP 2.3400 XLON 08:17:35 00030297966TRDU0
1,068 GBP 2.3350 XLON 08:19:17 00030297970TRDU0
1,042 GBP 2.3300 XLON 08:21:18 00030297974TRDU0
923 GBP 2.3250 XLON 08:28:37 00030297999TRDU0
1,029 GBP 2.3250 XLON 08:28:37 00030297998TRDU0
297 GBP 2.3250 XLON 08:29:20 00030298016TRDU0
783 GBP 2.3250 XLON 08:31:20 00030298018TRDU0
922 GBP 2.3200 XLON 08:33:27 00030298040TRDU0
901 GBP 2.3200 XLON 08:34:24 00030298043TRDU0
1,047 GBP 2.3150 XLON 08:36:24 00030298047TRDU0
989 GBP 2.3100 XLON 08:44:21 00030298065TRDU0
988 GBP 2.3100 XLON 08:44:21 00030298064TRDU0
1,033 GBP 2.3100 XLON 08:44:21 00030298060TRDU0
773 GBP 2.3100 XLON 08:59:45 00030298113TRDU0
1,824 GBP 2.3150 XLON 09:00:37 00030298136TRDU0
989 GBP 2.3150 XLON 09:02:26 00030298139TRDU0
865 GBP 2.3100 XLON 09:03:42 00030298144TRDU0
1,121 GBP 2.3100 XLON 09:03:42 00030298142TRDU0
963 GBP 2.3100 XLON 09:03:42 00030298149TRDU0
1,009 GBP 2.3100 XLON 09:10:28 00030298167TRDU0
2,084 GBP 2.3100 XLON 09:10:28 00030298166TRDU0
1,044 GBP 2.3100 XLON 09:10:28 00030298165TRDU0
963 GBP 2.3100 XLON 09:18:31 00030298207TRDU0
930 GBP 2.3100 XLON 09:20:32 00030298210TRDU0
923 GBP 2.3100 XLON 09:22:32 00030298214TRDU0
2 GBP 2.3100 XLON 09:24:32 00030298236TRDU0
20 GBP 2.3100 XLON 09:24:32 00030298235TRDU0
939 GBP 2.3100 XLON 09:26:34 00030298240TRDU0
675 GBP 2.3100 XLON 09:28:34 00030298244TRDU0
100 GBP 2.3100 XLON 09:28:34 00030298243TRDU0
16 GBP 2.3100 XLON 09:29:08 00030298246TRDU0
17 GBP 2.3100 XLON 09:29:08 00030298245TRDU0
195 GBP 2.3100 XLON 09:30:36 00030298258TRDU0
743 GBP 2.3100 XLON 09:30:36 00030298257TRDU0
156 GBP 2.3100 XLON 09:32:37 00030298264TRDU0
889 GBP 2.3100 XLON 09:36:29 00030298284TRDU0
939 GBP 2.3100 XLON 09:36:29 00030298283TRDU0
903 GBP 2.3100 XLON 09:36:29 00030298282TRDU0
930 GBP 2.3100 XLON 09:36:29 00030298281TRDU0
901 GBP 2.3100 XLON 09:36:29 00030298280TRDU0
1,027 GBP 2.3050 XLON 09:37:02 00030298287TRDU0
302 GBP 2.3050 XLON 09:44:40 00030298322TRDU0
971 GBP 2.3050 XLON 09:44:40 00030298321TRDU0
475 GBP 2.3050 XLON 09:44:40 00030298320TRDU0
517 GBP 2.3050 XLON 09:44:40 00030298319TRDU0
663 GBP 2.3050 XLON 09:44:40 00030298323TRDU0
900 GBP 2.3050 XLON 09:46:42 00030298332TRDU0
1,020 GBP 2.3100 XLON 09:58:59 00030298365TRDU0
1,318 GBP 2.3100 XLON 10:00:33 00030298368TRDU0
923 GBP 2.3100 XLON 10:06:58 00030298413TRDU0
939 GBP 2.3100 XLON 10:10:59 00030298478TRDU0
964 GBP 2.3100 XLON 10:10:59 00030298476TRDU0
1,924 GBP 2.3100 XLON 10:10:59 00030298471TRDU0
1,428 GBP 2.3100 XLON 10:10:59 00030298467TRDU0
923 GBP 2.3100 XLON 10:10:59 00030298464TRDU0
1,947 GBP 2.3050 XLON 10:17:02 00030298551TRDU0
605 GBP 2.3050 XLON 10:23:03 00030298597TRDU0
338 GBP 2.3050 XLON 10:25:04 00030298603TRDU0
806 GBP 2.3050 XLON 10:29:07 00030298613TRDU0
768 GBP 2.3050 XLON 10:33:09 00030298619TRDU0
115 GBP 2.3050 XLON 10:33:09 00030298618TRDU0
3 GBP 2.3100 XLON 10:45:14 00030298651TRDU0
655 GBP 2.3100 XLON 10:45:14 00030298650TRDU0
1,864 GBP 2.3100 XLON 10:45:14 00030298649TRDU0
1,015 GBP 2.3100 XLON 10:45:14 00030298648TRDU0
3,728 GBP 2.3100 XLON 10:45:14 00030298647TRDU0
357 GBP 2.3100 XLON 10:45:14 00030298646TRDU0
779 GBP 2.3050 XLON 10:56:40 00030298709TRDU0
908 GBP 2.3050 XLON 10:56:40 00030298708TRDU0
886 GBP 2.3050 XLON 10:56:40 00030298707TRDU0
888 GBP 2.3050 XLON 10:56:40 00030298706TRDU0
134 GBP 2.3050 XLON 10:56:40 00030298710TRDU0
910 GBP 2.3000 XLON 11:07:19 00030298823TRDU0
101 GBP 2.3000 XLON 11:07:19 00030298822TRDU0
925 GBP 2.3000 XLON 11:07:19 00030298821TRDU0
836 GBP 2.3000 XLON 11:07:19 00030298820TRDU0
1,074 GBP 2.3000 XLON 11:07:19 00030298819TRDU0
966 GBP 2.3000 XLON 11:19:18 00030298919TRDU0
888 GBP 2.2950 XLON 11:21:20 00030298935TRDU0
1,030 GBP 2.2950 XLON 11:21:20 00030298934TRDU0
890 GBP 2.2950 XLON 11:21:20 00030298933TRDU0
935 GBP 2.2950 XLON 11:21:20 00030298932TRDU0
438 GBP 2.2950 XLON 11:33:30 00030298962TRDU0
958 GBP 2.3000 XLON 11:34:40 00030298970TRDU0
921 GBP 2.3000 XLON 11:37:34 00030298981TRDU0
982 GBP 2.3000 XLON 11:40:22 00030299010TRDU0
74 GBP 2.3050 XLON 11:45:31 00030299040TRDU0
1,861 GBP 2.3000 XLON 11:45:31 00030299044TRDU0
893 GBP 2.3000 XLON 11:45:31 00030299043TRDU0
1,022 GBP 2.3000 XLON 11:45:31 00030299042TRDU0
1,022 GBP 2.3000 XLON 11:45:31 00030299041TRDU0
158 GBP 2.2950 XLON 12:00:36 00030299088TRDU0
90 GBP 2.2950 XLON 12:02:37 00030299096TRDU0
800 GBP 2.2950 XLON 12:02:37 00030299095TRDU0
78 GBP 2.2950 XLON 12:04:39 00030299108TRDU0
860 GBP 2.2950 XLON 12:04:39 00030299107TRDU0
488 GBP 2.2950 XLON 12:04:39 00030299109TRDU0
568 GBP 2.2950 XLON 12:06:41 00030299115TRDU0
370 GBP 2.2950 XLON 12:06:41 00030299114TRDU0
362 GBP 2.2950 XLON 12:08:43 00030299123TRDU0
576 GBP 2.2950 XLON 12:08:43 00030299122TRDU0
946 GBP 2.2950 XLON 12:10:46 00030299124TRDU0
366 GBP 2.2950 XLON 12:12:48 00030299125TRDU0
780 GBP 2.2950 XLON 12:16:53 00030299129TRDU0
715 GBP 2.2950 XLON 12:18:55 00030299132TRDU0
134 GBP 2.2950 XLON 12:18:55 00030299131TRDU0
476 GBP 2.2950 XLON 12:20:58 00030299137TRDU0
173 GBP 2.2950 XLON 12:20:58 00030299136TRDU0
504 GBP 2.2950 XLON 12:20:58 00030299141TRDU0
886 GBP 2.2950 XLON 12:20:58 00030299140TRDU0
886 GBP 2.2950 XLON 12:20:58 00030299139TRDU0
446 GBP 2.2950 XLON 12:20:58 00030299138TRDU0
381 GBP 2.2950 XLON 12:23:00 00030299151TRDU0
1,002 GBP 2.2950 XLON 12:23:52 00030299160TRDU0
20 GBP 2.2950 XLON 12:27:16 00030299165TRDU0
1,021 GBP 2.2950 XLON 12:27:16 00030299164TRDU0
997 GBP 2.2950 XLON 12:31:03 00030299178TRDU0
1,001 GBP 2.2950 XLON 12:31:03 00030299177TRDU0
575 GBP 2.3000 XLON 12:43:13 00030299228TRDU0
401 GBP 2.3000 XLON 12:43:13 00030299227TRDU0
306 GBP 2.2950 XLON 12:44:11 00030299231TRDU0
1,902 GBP 2.2950 XLON 12:45:06 00030299235TRDU0
945 GBP 2.2950 XLON 12:45:06 00030299234TRDU0
622 GBP 2.2950 XLON 12:45:06 00030299233TRDU0
2,758 GBP 2.2950 XLON 12:51:13 00030299252TRDU0
370 GBP 2.2950 XLON 12:55:09 00030299262TRDU0
987 GBP 2.2950 XLON 12:57:10 00030299274TRDU0
729 GBP 2.2950 XLON 12:57:10 00030299273TRDU0
934 GBP 2.2900 XLON 13:13:14 00030299330TRDU0
929 GBP 2.2900 XLON 13:13:14 00030299329TRDU0
924 GBP 2.2900 XLON 13:13:14 00030299328TRDU0
2,724 GBP 2.2900 XLON 13:13:14 00030299327TRDU0
945 GBP 2.2900 XLON 13:13:14 00030299326TRDU0
903 GBP 2.2950 XLON 13:24:57 00030299426TRDU0
145 GBP 2.2850 XLON 13:33:20 00030299477TRDU0
3,228 GBP 2.2900 XLON 13:34:09 00030299481TRDU0
996 GBP 2.2900 XLON 13:35:17 00030299482TRDU0
1,029 GBP 2.2900 XLON 13:37:16 00030299485TRDU0
951 GBP 2.2900 XLON 13:38:59 00030299489TRDU0
825 GBP 2.2850 XLON 13:39:24 00030299491TRDU0
764 GBP 2.2850 XLON 13:41:25 00030299498TRDU0
2,134 GBP 2.2900 XLON 13:47:35 00030299529TRDU0
1,054 GBP 2.2900 XLON 13:47:54 00030299531TRDU0
925 GBP 2.2950 XLON 13:50:04 00030299543TRDU0
960 GBP 2.3000 XLON 13:51:57 00030299565TRDU0
981 GBP 2.3000 XLON 13:53:41 00030299572TRDU0
948 GBP 2.3000 XLON 13:55:30 00030299590TRDU0
931 GBP 2.2950 XLON 13:57:29 00030299600TRDU0
65 GBP 2.2950 XLON 13:59:29 00030299614TRDU0
95 GBP 2.2950 XLON 14:19:35 00030299719TRDU0
1,275 GBP 2.3000 XLON 14:20:10 00030299740TRDU0
1,275 GBP 2.3000 XLON 14:20:10 00030299739TRDU0
1,275 GBP 2.3000 XLON 14:20:10 00030299742TRDU0
1,275 GBP 2.3000 XLON 14:20:10 00030299741TRDU0
1,275 GBP 2.3000 XLON 14:20:10 00030299743TRDU0
422 GBP 2.3000 XLON 14:20:10 00030299746TRDU0
422 GBP 2.3000 XLON 14:20:10 00030299745TRDU0
853 GBP 2.3000 XLON 14:20:10 00030299744TRDU0
407 GBP 2.3000 XLON 14:20:17 00030299749TRDU0
698 GBP 2.3000 XLON 14:20:17 00030299748TRDU0
853 GBP 2.3000 XLON 14:20:17 00030299747TRDU0
956 GBP 2.3000 XLON 14:20:35 00030299751TRDU0
949 GBP 2.2950 XLON 14:21:36 00030299759TRDU0
991 GBP 2.2950 XLON 14:21:36 00030299758TRDU0
2,251 GBP 2.2950 XLON 14:21:36 00030299757TRDU0
931 GBP 2.2950 XLON 14:21:36 00030299756TRDU0
573 GBP 2.2950 XLON 14:31:39 00030299925TRDU0
774 GBP 2.3000 XLON 14:33:36 00030299947TRDU0
289 GBP 2.3000 XLON 14:33:36 00030299946TRDU0
373 GBP 2.2950 XLON 14:33:41 00030299949TRDU0
565 GBP 2.2950 XLON 14:33:41 00030299948TRDU0
939 GBP 2.2950 XLON 14:35:43 00030299996TRDU0
747 GBP 2.2950 XLON 14:37:44 00030300048TRDU0
183 GBP 2.2950 XLON 14:37:44 00030300047TRDU0
167 GBP 2.3350 XLON 14:47:50 00030300201TRDU0
1,093 GBP 2.3350 XLON 14:47:50 00030300200TRDU0
167 GBP 2.3350 XLON 14:47:50 00030300199TRDU0
1,260 GBP 2.3350 XLON 14:47:50 00030300198TRDU0
1,260 GBP 2.3350 XLON 14:47:50 00030300197TRDU0
1,260 GBP 2.3350 XLON 14:47:50 00030300196TRDU0
1,260 GBP 2.3350 XLON 14:47:50 00030300195TRDU0
1,940 GBP 2.3400 XLON 14:48:28 00030300218TRDU0
971 GBP 2.3500 XLON 14:49:41 00030300242TRDU0
932 GBP 2.3500 XLON 14:50:44 00030300261TRDU0
1,063 GBP 2.3550 XLON 14:52:07 00030300267TRDU0
933 GBP 2.3550 XLON 14:53:21 00030300285TRDU0
4,760 GBP 2.3500 XLON 14:53:41 00030300291TRDU0
675 GBP 2.3500 XLON 14:53:41 00030300290TRDU0
675 GBP 2.3500 XLON 14:53:41 00030300289TRDU0
932 GBP 2.3500 XLON 14:53:41 00030300288TRDU0
1,045 GBP 2.3500 XLON 14:55:57 00030300332TRDU0
1,467 GBP 2.3500 XLON 15:03:45 00030300423TRDU0
1,398 GBP 2.3500 XLON 15:03:45 00030300422TRDU0
1,400 GBP 2.3500 XLON 15:03:45 00030300421TRDU0
808 GBP 2.3500 XLON 15:03:45 00030300420TRDU0
132 GBP 2.3500 XLON 15:03:45 00030300419TRDU0
1,600 GBP 2.3450 XLON 15:07:09 00030300472TRDU0
1 GBP 2.3450 XLON 15:07:09 00030300471TRDU0
1,483 GBP 2.3450 XLON 15:07:09 00030300470TRDU0
910 GBP 2.3450 XLON 15:17:37 00030300602TRDU0
1,042 GBP 2.3450 XLON 15:19:17 00030300622TRDU0
1,059 GBP 2.3450 XLON 15:20:34 00030300634TRDU0
2,292 GBP 2.3400 XLON 15:20:47 00030300639TRDU0
902 GBP 2.3400 XLON 15:20:47 00030300638TRDU0
995 GBP 2.3400 XLON 15:20:47 00030300637TRDU0
1,480 GBP 2.3400 XLON 15:20:47 00030300636TRDU0
1,482 GBP 2.3400 XLON 15:20:47 00030300635TRDU0
357 GBP 2.3600 XLON 15:33:42 00030300782TRDU0
395 GBP 2.3600 XLON 15:33:42 00030300783TRDU0
987 GBP 2.3600 XLON 15:34:02 00030300786TRDU0
1,003 GBP 2.3600 XLON 15:35:31 00030300804TRDU0
1,053 GBP 2.3600 XLON 15:37:12 00030300852TRDU0
5,487 GBP 2.3600 XLON 15:39:20 00030300888TRDU0
632 GBP 2.3600 XLON 15:39:20 00030300887TRDU0
632 GBP 2.3600 XLON 15:39:20 00030300886TRDU0
910 GBP 2.3600 XLON 15:39:20 00030300885TRDU0
1,011 GBP 2.3600 XLON 15:39:20 00030300884TRDU0
885 GBP 2.3600 XLON 15:51:07 00030301057TRDU0
995 GBP 2.3700 XLON 15:52:46 00030301071TRDU0
240 GBP 2.3750 XLON 15:55:03 00030301091TRDU0
452 GBP 2.3750 XLON 15:55:03 00030301092TRDU0
452 GBP 2.3750 XLON 15:55:16 00030301093TRDU0
83 GBP 2.3750 XLON 15:55:54 00030301099TRDU0
446 GBP 2.3750 XLON 15:56:09 00030301101TRDU0
447 GBP 2.3750 XLON 15:56:45 00030301108TRDU0
11 GBP 2.3750 XLON 15:57:13 00030301119TRDU0
325 GBP 2.3750 XLON 15:57:13 00030301121TRDU0
120 GBP 2.3750 XLON 15:57:13 00030301120TRDU0
445 GBP 2.3750 XLON 15:57:49 00030301125TRDU0
485 GBP 2.3750 XLON 15:58:28 00030301128TRDU0
446 GBP 2.3750 XLON 15:58:28 00030301127TRDU0
1,073 GBP 2.3750 XLON 15:59:54 00030301143TRDU0
77 GBP 2.3700 XLON 16:00:55 00030301152TRDU0
930 GBP 2.3700 XLON 16:00:55 00030301151TRDU0
4,958 GBP 2.3700 XLON 16:00:55 00030301155TRDU0
1,453 GBP 2.3700 XLON 16:00:55 00030301154TRDU0
594 GBP 2.3700 XLON 16:00:55 00030301153TRDU0
1,899 GBP 2.3650 XLON 16:08:45 00030301242TRDU0
1,085 GBP 2.3650 XLON 16:08:45 00030301241TRDU0
551 GBP 2.3650 XLON 16:08:45 00030301246TRDU0
1,126 GBP 2.3650 XLON 16:08:45 00030301245TRDU0
1,673 GBP 2.3650 XLON 16:08:45 00030301244TRDU0
581 GBP 2.3650 XLON 16:08:45 00030301243TRDU0
958 GBP 2.3700 XLON 16:19:18 00030301457TRDU0
1,007 GBP 2.3700 XLON 16:19:53 00030301488TRDU0
2,035 GBP 2.3650 XLON 16:19:59 00030301494TRDU0
1,011 GBP 2.3650 XLON 16:19:59 00030301493TRDU0
930 GBP 2.3650 XLON 16:19:59 00030301492TRDU0
911 GBP 2.3650 XLON 16:19:59 00030301491TRDU0
5,994 GBP 2.3650 XLON 16:19:59 00030301490TRDU0
67 GBP 2.3650 XLON 16:19:59 00030301489TRDU0
4,294 GBP 2.3750 XLON 16:26:36 00030301628TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMGMNNGGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Holding(s) in Company
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement