REG - Playtech PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK9496Ga&default-theme=true
RNS Number : 9496G Playtech PLC 11 November 2025
11 November 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 10 November 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 10 November 2025
Number of ordinary shares purchased: 250,000
Volume weighted average price paid: £2.4463
Highest price paid per share: £2.4750
Lowest price paid per share: £2.4300
Playtech has to date purchased 5,684,074 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 10 November 2025 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone GMT
Currency GBP
Date of Transactions 10 November 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £2.4463 250,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
1,173 GBP 2.4550 XLON 08:30:36 00030302128TRDU0
3,315 GBP 2.4700 XLON 08:35:43 00030302196TRDU0
1,027 GBP 2.4750 XLON 08:37:00 00030302246TRDU0
2,352 GBP 2.4700 XLON 08:39:03 00030302390TRDU0
593 GBP 2.4700 XLON 08:39:03 00030302389TRDU0
551 GBP 2.4700 XLON 08:39:03 00030302388TRDU0
593 GBP 2.4700 XLON 08:39:03 00030302387TRDU0
928 GBP 2.4700 XLON 08:39:03 00030302386TRDU0
1,075 GBP 2.4750 XLON 08:39:03 00030302385TRDU0
107 GBP 2.4650 XLON 08:52:07 00030302436TRDU0
1,045 GBP 2.4700 XLON 08:53:14 00030302440TRDU0
1,463 GBP 2.4650 XLON 08:54:14 00030302451TRDU0
977 GBP 2.4650 XLON 08:54:14 00030302450TRDU0
973 GBP 2.4650 XLON 08:54:14 00030302449TRDU0
907 GBP 2.4650 XLON 08:54:14 00030302448TRDU0
981 GBP 2.4650 XLON 08:54:14 00030302447TRDU0
1,063 GBP 2.4550 XLON 09:00:00 00030302467TRDU0
772 GBP 2.4550 XLON 09:00:17 00030302476TRDU0
234 GBP 2.4550 XLON 09:00:17 00030302477TRDU0
1,967 GBP 2.4550 XLON 09:12:00 00030302494TRDU0
1,041 GBP 2.4550 XLON 09:12:00 00030302493TRDU0
1,067 GBP 2.4550 XLON 09:12:00 00030302492TRDU0
984 GBP 2.4550 XLON 09:12:26 00030302495TRDU0
1,074 GBP 2.4600 XLON 09:26:41 00030302535TRDU0
2,142 GBP 2.4600 XLON 09:26:41 00030302534TRDU0
3,888 GBP 2.4600 XLON 09:26:41 00030302533TRDU0
1,012 GBP 2.4600 XLON 09:40:34 00030302758TRDU0
941 GBP 2.4550 XLON 09:41:45 00030302800TRDU0
994 GBP 2.4550 XLON 09:41:45 00030302799TRDU0
953 GBP 2.4550 XLON 09:41:45 00030302798TRDU0
945 GBP 2.4550 XLON 09:41:45 00030302797TRDU0
1,077 GBP 2.4550 XLON 09:41:45 00030302796TRDU0
1,103 GBP 2.4600 XLON 09:45:01 00030302824TRDU0
1,921 GBP 2.4550 XLON 09:53:46 00030302859TRDU0
1,081 GBP 2.4550 XLON 09:53:46 00030302858TRDU0
982 GBP 2.4550 XLON 10:04:06 00030302895TRDU0
929 GBP 2.4550 XLON 10:06:41 00030302912TRDU0
976 GBP 2.4550 XLON 10:08:52 00030302928TRDU0
1,079 GBP 2.4550 XLON 10:11:26 00030302935TRDU0
937 GBP 2.4550 XLON 10:14:11 00030302949TRDU0
988 GBP 2.4550 XLON 10:16:35 00030302977TRDU0
3,944 GBP 2.4500 XLON 10:16:35 00030302979TRDU0
1,059 GBP 2.4500 XLON 10:16:35 00030302978TRDU0
867 GBP 2.4500 XLON 10:30:00 00030303147TRDU0
1,240 GBP 2.4650 XLON 10:47:11 00030303192TRDU0
1,295 GBP 2.4650 XLON 10:47:11 00030303191TRDU0
1,295 GBP 2.4650 XLON 10:47:11 00030303190TRDU0
1,295 GBP 2.4650 XLON 10:47:11 00030303189TRDU0
945 GBP 2.4650 XLON 10:47:37 00030303193TRDU0
1,094 GBP 2.4650 XLON 10:50:13 00030303206TRDU0
3,087 GBP 2.4600 XLON 10:52:32 00030303212TRDU0
1,051 GBP 2.4600 XLON 10:52:32 00030303211TRDU0
1,088 GBP 2.4750 XLON 11:04:17 00030303231TRDU0
948 GBP 2.4750 XLON 11:07:28 00030303246TRDU0
1,002 GBP 2.4750 XLON 11:09:54 00030303247TRDU0
1,918 GBP 2.4750 XLON 11:16:01 00030303261TRDU0
944 GBP 2.4750 XLON 11:16:01 00030303260TRDU0
1,896 GBP 2.4750 XLON 11:16:01 00030303259TRDU0
929 GBP 2.4750 XLON 11:16:01 00030303258TRDU0
992 GBP 2.4750 XLON 11:28:45 00030303288TRDU0
958 GBP 2.4700 XLON 11:31:10 00030303305TRDU0
979 GBP 2.4700 XLON 11:31:10 00030303304TRDU0
987 GBP 2.4700 XLON 11:31:10 00030303303TRDU0
994 GBP 2.4700 XLON 11:31:10 00030303302TRDU0
1,111 GBP 2.4550 XLON 11:34:46 00030303311TRDU0
970 GBP 2.4550 XLON 11:38:00 00030303315TRDU0
1,931 GBP 2.4550 XLON 11:42:40 00030303327TRDU0
173 GBP 2.4550 XLON 11:42:40 00030303328TRDU0
1,069 GBP 2.4500 XLON 11:46:00 00030303338TRDU0
388 GBP 2.4400 XLON 11:57:37 00030303688TRDU0
1,041 GBP 2.4400 XLON 11:57:37 00030303687TRDU0
926 GBP 2.4450 XLON 12:04:00 00030303836TRDU0
3,310 GBP 2.4450 XLON 12:04:00 00030303835TRDU0
945 GBP 2.4450 XLON 12:04:00 00030303834TRDU0
446 GBP 2.4450 XLON 12:04:00 00030303833TRDU0
793 GBP 2.4400 XLON 12:15:00 00030303879TRDU0
706 GBP 2.4400 XLON 12:24:00 00030303925TRDU0
280 GBP 2.4400 XLON 12:24:00 00030303924TRDU0
66 GBP 2.4400 XLON 12:39:00 00030303987TRDU0
935 GBP 2.4400 XLON 12:39:00 00030303986TRDU0
343 GBP 2.4400 XLON 12:39:00 00030303985TRDU0
1,263 GBP 2.4450 XLON 12:39:30 00030303988TRDU0
1,627 GBP 2.4500 XLON 12:41:51 00030303998TRDU0
627 GBP 2.4500 XLON 12:41:51 00030303997TRDU0
275 GBP 2.4500 XLON 12:41:51 00030303996TRDU0
1,725 GBP 2.4500 XLON 12:41:51 00030303995TRDU0
102 GBP 2.4500 XLON 12:41:51 00030303994TRDU0
140 GBP 2.4500 XLON 12:42:35 00030304004TRDU0
778 GBP 2.4500 XLON 12:42:35 00030304003TRDU0
126 GBP 2.4500 XLON 12:42:35 00030304002TRDU0
1,160 GBP 2.4450 XLON 12:43:39 00030304005TRDU0
976 GBP 2.4450 XLON 12:43:39 00030304008TRDU0
1,160 GBP 2.4450 XLON 12:43:39 00030304007TRDU0
1,160 GBP 2.4450 XLON 12:43:39 00030304006TRDU0
1,044 GBP 2.4350 XLON 12:49:16 00030304024TRDU0
1,064 GBP 2.4350 XLON 12:59:30 00030304069TRDU0
1,126 GBP 2.4350 XLON 13:02:14 00030304080TRDU0
1,051 GBP 2.4350 XLON 13:05:00 00030304095TRDU0
492 GBP 2.4350 XLON 13:05:00 00030304099TRDU0
1,051 GBP 2.4350 XLON 13:05:00 00030304098TRDU0
1,051 GBP 2.4350 XLON 13:05:00 00030304097TRDU0
1,051 GBP 2.4350 XLON 13:05:00 00030304096TRDU0
1,095 GBP 2.4400 XLON 13:11:34 00030304114TRDU0
1,056 GBP 2.4400 XLON 13:11:34 00030304113TRDU0
860 GBP 2.4350 XLON 13:21:05 00030304205TRDU0
144 GBP 2.4350 XLON 13:21:05 00030304204TRDU0
1,236 GBP 2.4350 XLON 13:26:05 00030304224TRDU0
323 GBP 2.4350 XLON 13:26:05 00030304223TRDU0
2,080 GBP 2.4400 XLON 13:34:23 00030304263TRDU0
776 GBP 2.4400 XLON 13:34:23 00030304264TRDU0
985 GBP 2.4350 XLON 13:34:35 00030304269TRDU0
2,980 GBP 2.4350 XLON 13:34:35 00030304268TRDU0
513 GBP 2.4350 XLON 13:34:35 00030304267TRDU0
485 GBP 2.4350 XLON 13:34:35 00030304266TRDU0
881 GBP 2.4350 XLON 13:34:35 00030304265TRDU0
142 GBP 2.4350 XLON 13:45:15 00030304322TRDU0
702 GBP 2.4350 XLON 13:45:15 00030304321TRDU0
8 GBP 2.4350 XLON 13:45:15 00030304320TRDU0
702 GBP 2.4350 XLON 13:45:15 00030304319TRDU0
702 GBP 2.4350 XLON 13:45:15 00030304324TRDU0
702 GBP 2.4350 XLON 13:45:15 00030304323TRDU0
702 GBP 2.4350 XLON 13:45:15 00030304326TRDU0
702 GBP 2.4350 XLON 13:45:15 00030304325TRDU0
702 GBP 2.4350 XLON 13:45:15 00030304329TRDU0
702 GBP 2.4350 XLON 13:45:15 00030304328TRDU0
702 GBP 2.4350 XLON 13:45:15 00030304327TRDU0
601 GBP 2.4350 XLON 13:45:15 00030304330TRDU0
439 GBP 2.4350 XLON 13:58:47 00030304352TRDU0
580 GBP 2.4350 XLON 13:58:47 00030304353TRDU0
825 GBP 2.4350 XLON 13:59:05 00030304361TRDU0
825 GBP 2.4350 XLON 13:59:05 00030304360TRDU0
825 GBP 2.4350 XLON 13:59:05 00030304359TRDU0
825 GBP 2.4350 XLON 13:59:05 00030304358TRDU0
697 GBP 2.4350 XLON 13:59:05 00030304364TRDU0
825 GBP 2.4350 XLON 13:59:05 00030304363TRDU0
825 GBP 2.4350 XLON 13:59:05 00030304362TRDU0
1,315 GBP 2.4450 XLON 14:11:00 00030304400TRDU0
1,046 GBP 2.4450 XLON 14:11:00 00030304399TRDU0
1,313 GBP 2.4450 XLON 14:11:00 00030304398TRDU0
1,351 GBP 2.4450 XLON 14:11:00 00030304397TRDU0
114 GBP 2.4400 XLON 14:21:50 00030304462TRDU0
772 GBP 2.4400 XLON 14:21:50 00030304461TRDU0
243 GBP 2.4400 XLON 14:21:50 00030304460TRDU0
997 GBP 2.4350 XLON 14:22:05 00030304464TRDU0
162 GBP 2.4350 XLON 14:22:05 00030304463TRDU0
1,706 GBP 2.4350 XLON 14:25:05 00030304496TRDU0
1,015 GBP 2.4350 XLON 14:25:05 00030304495TRDU0
629 GBP 2.4350 XLON 14:25:05 00030304494TRDU0
1,530 GBP 2.4350 XLON 14:25:05 00030304493TRDU0
2,256 GBP 2.4350 XLON 14:32:56 00030304550TRDU0
428 GBP 2.4350 XLON 14:32:56 00030304549TRDU0
1,744 GBP 2.4350 XLON 14:32:56 00030304553TRDU0
2,093 GBP 2.4350 XLON 14:32:56 00030304552TRDU0
1,176 GBP 2.4350 XLON 14:32:56 00030304551TRDU0
96 GBP 2.4300 XLON 14:36:00 00030304616TRDU0
3,953 GBP 2.4450 XLON 14:40:30 00030304635TRDU0
474 GBP 2.4450 XLON 14:40:30 00030304634TRDU0
1,708 GBP 2.4400 XLON 14:49:17 00030304706TRDU0
1,663 GBP 2.4400 XLON 14:49:17 00030304705TRDU0
1,693 GBP 2.4400 XLON 14:49:17 00030304704TRDU0
1,592 GBP 2.4400 XLON 14:49:17 00030304703TRDU0
879 GBP 2.4350 XLON 14:50:13 00030304713TRDU0
751 GBP 2.4350 XLON 14:50:13 00030304714TRDU0
999 GBP 2.4300 XLON 14:59:07 00030304801TRDU0
1,024 GBP 2.4350 XLON 15:02:21 00030304818TRDU0
55 GBP 2.4350 XLON 15:02:21 00030304817TRDU0
33 GBP 2.4350 XLON 15:04:02 00030304830TRDU0
16 GBP 2.4350 XLON 15:04:02 00030304833TRDU0
16 GBP 2.4350 XLON 15:04:02 00030304832TRDU0
129 GBP 2.4350 XLON 15:04:02 00030304831TRDU0
853 GBP 2.4350 XLON 15:04:02 00030304834TRDU0
32 GBP 2.4350 XLON 15:05:21 00030304842TRDU0
21 GBP 2.4350 XLON 15:05:21 00030304845TRDU0
11 GBP 2.4350 XLON 15:05:21 00030304844TRDU0
95 GBP 2.4350 XLON 15:05:21 00030304843TRDU0
839 GBP 2.4350 XLON 15:05:21 00030304846TRDU0
1,077 GBP 2.4400 XLON 15:06:39 00030304854TRDU0
1,017 GBP 2.4400 XLON 15:08:17 00030304865TRDU0
1,046 GBP 2.4400 XLON 15:09:23 00030304871TRDU0
1,086 GBP 2.4400 XLON 15:10:41 00030304874TRDU0
1,190 GBP 2.4350 XLON 15:11:41 00030304878TRDU0
361 GBP 2.4350 XLON 15:11:41 00030304879TRDU0
1,117 GBP 2.4350 XLON 15:11:41 00030304881TRDU0
203 GBP 2.4350 XLON 15:11:41 00030304880TRDU0
32 GBP 2.4350 XLON 15:11:41 00030304882TRDU0
278 GBP 2.4350 XLON 15:11:41 00030304883TRDU0
2,331 GBP 2.4350 XLON 15:11:44 00030304886TRDU0
1,196 GBP 2.4350 XLON 15:11:44 00030304885TRDU0
1,401 GBP 2.4300 XLON 15:19:00 00030304922TRDU0
950 GBP 2.4350 XLON 15:23:33 00030304942TRDU0
1,120 GBP 2.4350 XLON 15:24:44 00030304948TRDU0
32 GBP 2.4350 XLON 15:26:31 00030304954TRDU0
1,002 GBP 2.4350 XLON 15:26:31 00030304955TRDU0
203 GBP 2.4350 XLON 15:28:03 00030304971TRDU0
32 GBP 2.4350 XLON 15:28:03 00030304978TRDU0
269 GBP 2.4350 XLON 15:28:03 00030304979TRDU0
7,420 GBP 2.4400 XLON 15:39:37 00030305143TRDU0
7,807 GBP 2.4400 XLON 15:39:37 00030305142TRDU0
1,088 GBP 2.4450 XLON 15:50:36 00030305336TRDU0
32 GBP 2.4450 XLON 15:50:36 00030305335TRDU0
497 GBP 2.4400 XLON 15:51:40 00030305358TRDU0
66 GBP 2.4400 XLON 15:51:40 00030305357TRDU0
1,786 GBP 2.4400 XLON 15:51:40 00030305356TRDU0
1,844 GBP 2.4400 XLON 15:51:40 00030305355TRDU0
1,052 GBP 2.4400 XLON 15:51:40 00030305354TRDU0
800 GBP 2.4400 XLON 15:51:40 00030305353TRDU0
1,594 GBP 2.4400 XLON 15:51:40 00030305361TRDU0
213 GBP 2.4400 XLON 15:51:40 00030305360TRDU0
366 GBP 2.4400 XLON 15:51:40 00030305359TRDU0
998 GBP 2.4400 XLON 16:03:25 00030305473TRDU0
957 GBP 2.4350 XLON 16:03:27 00030305475TRDU0
806 GBP 2.4350 XLON 16:03:27 00030305474TRDU0
1,369 GBP 2.4350 XLON 16:05:00 00030305494TRDU0
649 GBP 2.4350 XLON 16:12:51 00030305633TRDU0
691 GBP 2.4350 XLON 16:14:51 00030305665TRDU0
1,422 GBP 2.4350 XLON 16:14:51 00030305664TRDU0
1,633 GBP 2.4350 XLON 16:17:05 00030305675TRDU0
1,231 GBP 2.4400 XLON 16:18:05 00030305678TRDU0
1,231 GBP 2.4400 XLON 16:18:05 00030305680TRDU0
1,231 GBP 2.4400 XLON 16:18:05 00030305679TRDU0
368 GBP 2.4400 XLON 16:18:05 00030305681TRDU0
62 GBP 2.4400 XLON 16:18:10 00030305682TRDU0
801 GBP 2.4400 XLON 16:18:10 00030305683TRDU0
6 GBP 2.4400 XLON 16:18:10 00030305684TRDU0
1,146 GBP 2.4350 XLON 16:24:00 00030305761TRDU0
8,704 GBP 2.4350 XLON 16:24:00 00030305766TRDU0
1,613 GBP 2.4350 XLON 16:24:00 00030305765TRDU0
1,010 GBP 2.4350 XLON 16:24:00 00030305764TRDU0
1,277 GBP 2.4350 XLON 16:24:00 00030305763TRDU0
4,069 GBP 2.4350 XLON 16:24:00 00030305762TRDU0
748 GBP 2.4300 XLON 16:24:54 00030305805TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZMMMNGVGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Holding(s) in Company
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement