REG - Playtech PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251112:nRSL1344Ha&default-theme=true
RNS Number : 1344H Playtech PLC 12 November 2025
12 November 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 11 November 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 11 November 2025
Number of ordinary shares purchased: 248,544
Volume weighted average price paid: £2.4374
Highest price paid per share: £2.4650
Lowest price paid per share: £2.4100
Playtech has to date purchased 5,932,618 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 11 November 2025 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone GMT
Currency GBP
Date of Transactions 11 November 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £2.4374 248,544
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
3,352 GBP 2.4200 XLON 09:01:49 00030306158TRDU0
1,123 GBP 2.4350 XLON 09:14:57 00030306238TRDU0
1,034 GBP 2.4350 XLON 09:15:27 00030306241TRDU0
986 GBP 2.4350 XLON 09:17:37 00030306253TRDU0
104 GBP 2.4350 XLON 09:19:43 00030306267TRDU0
992 GBP 2.4350 XLON 09:19:43 00030306266TRDU0
629 GBP 2.4350 XLON 09:21:59 00030306277TRDU0
346 GBP 2.4350 XLON 09:21:59 00030306276TRDU0
1,037 GBP 2.4350 XLON 09:24:17 00030306281TRDU0
4,407 GBP 2.4300 XLON 09:25:09 00030306297TRDU0
1,150 GBP 2.4300 XLON 09:25:09 00030306296TRDU0
950 GBP 2.4350 XLON 09:38:17 00030306371TRDU0
929 GBP 2.4350 XLON 09:40:09 00030306375TRDU0
1,908 GBP 2.4350 XLON 09:44:32 00030306399TRDU0
5,347 GBP 2.4350 XLON 09:44:32 00030306398TRDU0
960 GBP 2.4250 XLON 09:54:05 00030306421TRDU0
937 GBP 2.4250 XLON 09:54:05 00030306420TRDU0
940 GBP 2.4250 XLON 09:54:05 00030306419TRDU0
314 GBP 2.4300 XLON 10:04:31 00030306447TRDU0
639 GBP 2.4300 XLON 10:04:31 00030306446TRDU0
242 GBP 2.4300 XLON 10:06:52 00030306473TRDU0
777 GBP 2.4300 XLON 10:06:52 00030306472TRDU0
1,092 GBP 2.4300 XLON 10:09:13 00030306481TRDU0
984 GBP 2.4300 XLON 10:11:39 00030306486TRDU0
941 GBP 2.4300 XLON 10:14:12 00030306488TRDU0
778 GBP 2.4300 XLON 10:16:13 00030306491TRDU0
247 GBP 2.4300 XLON 10:16:13 00030306490TRDU0
259 GBP 2.4300 XLON 10:18:44 00030306525TRDU0
1 GBP 2.4300 XLON 10:18:44 00030306524TRDU0
814 GBP 2.4300 XLON 10:18:44 00030306523TRDU0
67 GBP 2.4300 XLON 10:21:23 00030306532TRDU0
322 GBP 2.4300 XLON 10:21:23 00030306531TRDU0
322 GBP 2.4300 XLON 10:21:23 00030306530TRDU0
420 GBP 2.4300 XLON 10:21:23 00030306529TRDU0
785 GBP 2.4300 XLON 10:24:00 00030306544TRDU0
255 GBP 2.4300 XLON 10:24:00 00030306543TRDU0
994 GBP 2.4300 XLON 10:26:26 00030306548TRDU0
27 GBP 2.4300 XLON 10:29:01 00030306563TRDU0
990 GBP 2.4300 XLON 10:29:01 00030306562TRDU0
113 GBP 2.4300 XLON 10:29:01 00030306561TRDU0
984 GBP 2.4200 XLON 10:31:00 00030306573TRDU0
1,012 GBP 2.4200 XLON 10:31:00 00030306572TRDU0
994 GBP 2.4200 XLON 10:31:00 00030306571TRDU0
1,013 GBP 2.4200 XLON 10:31:00 00030306570TRDU0
974 GBP 2.4200 XLON 10:31:00 00030306569TRDU0
182 GBP 2.4250 XLON 10:43:46 00030306622TRDU0
616 GBP 2.4250 XLON 10:43:46 00030306621TRDU0
183 GBP 2.4250 XLON 10:43:46 00030306620TRDU0
45 GBP 2.4250 XLON 10:46:12 00030306625TRDU0
904 GBP 2.4250 XLON 10:46:12 00030306624TRDU0
1,099 GBP 2.4250 XLON 10:48:44 00030306634TRDU0
279 GBP 2.4250 XLON 10:51:27 00030306646TRDU0
822 GBP 2.4250 XLON 10:51:27 00030306645TRDU0
2,415 GBP 2.4250 XLON 10:51:27 00030306644TRDU0
2,415 GBP 2.4250 XLON 10:51:27 00030306643TRDU0
1,057 GBP 2.4250 XLON 11:06:20 00030306722TRDU0
1,006 GBP 2.4250 XLON 11:09:06 00030306724TRDU0
1,023 GBP 2.4250 XLON 11:11:43 00030306729TRDU0
1,122 GBP 2.4250 XLON 11:14:22 00030306734TRDU0
732 GBP 2.4250 XLON 11:17:16 00030306736TRDU0
336 GBP 2.4250 XLON 11:17:16 00030306737TRDU0
466 GBP 2.4350 XLON 11:46:10 00030306783TRDU0
1,310 GBP 2.4350 XLON 11:46:10 00030306782TRDU0
1,652 GBP 2.4350 XLON 11:46:10 00030306781TRDU0
1,947 GBP 2.4350 XLON 11:46:10 00030306780TRDU0
896 GBP 2.4350 XLON 11:46:10 00030306786TRDU0
1,412 GBP 2.4350 XLON 11:46:10 00030306785TRDU0
1,045 GBP 2.4350 XLON 11:46:10 00030306784TRDU0
1,081 GBP 2.4350 XLON 11:46:11 00030306787TRDU0
720 GBP 2.4350 XLON 11:46:21 00030306789TRDU0
231 GBP 2.4350 XLON 11:46:21 00030306788TRDU0
1,089 GBP 2.4350 XLON 11:48:49 00030306791TRDU0
1,093 GBP 2.4350 XLON 11:51:47 00030306795TRDU0
1,118 GBP 2.4350 XLON 11:54:59 00030306803TRDU0
56 GBP 2.4350 XLON 11:57:58 00030306809TRDU0
897 GBP 2.4350 XLON 11:57:58 00030306808TRDU0
343 GBP 2.4300 XLON 11:59:45 00030306815TRDU0
626 GBP 2.4300 XLON 11:59:45 00030306814TRDU0
1,102 GBP 2.4300 XLON 11:59:45 00030306813TRDU0
1,887 GBP 2.4300 XLON 11:59:45 00030306812TRDU0
507 GBP 2.4300 XLON 12:11:11 00030306824TRDU0
611 GBP 2.4300 XLON 12:11:11 00030306823TRDU0
852 GBP 2.4300 XLON 12:14:08 00030306826TRDU0
107 GBP 2.4300 XLON 12:14:08 00030306825TRDU0
937 GBP 2.4300 XLON 12:16:51 00030306829TRDU0
954 GBP 2.4250 XLON 12:17:00 00030306833TRDU0
956 GBP 2.4250 XLON 12:17:00 00030306832TRDU0
974 GBP 2.4250 XLON 12:17:00 00030306831TRDU0
1,109 GBP 2.4250 XLON 12:17:00 00030306830TRDU0
950 GBP 2.4250 XLON 12:29:40 00030306843TRDU0
1,084 GBP 2.4250 XLON 12:32:14 00030306849TRDU0
1,032 GBP 2.4250 XLON 12:34:56 00030306851TRDU0
1,061 GBP 2.4250 XLON 12:37:28 00030306856TRDU0
1,085 GBP 2.4250 XLON 12:40:04 00030306873TRDU0
963 GBP 2.4200 XLON 12:40:05 00030306878TRDU0
1,004 GBP 2.4200 XLON 12:40:05 00030306877TRDU0
955 GBP 2.4200 XLON 12:40:05 00030306876TRDU0
1,044 GBP 2.4200 XLON 12:40:05 00030306875TRDU0
956 GBP 2.4200 XLON 12:40:05 00030306874TRDU0
1,017 GBP 2.4350 XLON 12:54:44 00030306909TRDU0
1,147 GBP 2.4450 XLON 13:08:17 00030306960TRDU0
989 GBP 2.4450 XLON 13:08:17 00030306959TRDU0
3,258 GBP 2.4450 XLON 13:08:17 00030306961TRDU0
955 GBP 2.4450 XLON 13:09:48 00030306974TRDU0
1,052 GBP 2.4450 XLON 13:11:51 00030306983TRDU0
902 GBP 2.4450 XLON 13:14:25 00030306994TRDU0
109 GBP 2.4450 XLON 13:14:25 00030306995TRDU0
492 GBP 2.4450 XLON 13:14:57 00030306999TRDU0
59 GBP 2.4450 XLON 13:14:57 00030306998TRDU0
573 GBP 2.4450 XLON 13:14:57 00030306997TRDU0
573 GBP 2.4450 XLON 13:14:57 00030306996TRDU0
101 GBP 2.4450 XLON 13:14:57 00030307001TRDU0
81 GBP 2.4450 XLON 13:14:57 00030307000TRDU0
573 GBP 2.4450 XLON 13:18:38 00030307004TRDU0
1,381 GBP 2.4450 XLON 13:18:38 00030307003TRDU0
1,889 GBP 2.4450 XLON 13:18:38 00030307006TRDU0
573 GBP 2.4450 XLON 13:18:38 00030307005TRDU0
1,011 GBP 2.4450 XLON 13:30:49 00030307036TRDU0
962 GBP 2.4450 XLON 13:33:08 00030307054TRDU0
607 GBP 2.4650 XLON 14:08:32 00030307181TRDU0
850 GBP 2.4650 XLON 14:08:32 00030307180TRDU0
381 GBP 2.4650 XLON 14:08:32 00030307179TRDU0
952 GBP 2.4650 XLON 14:08:32 00030307178TRDU0
1,630 GBP 2.4650 XLON 14:08:32 00030307177TRDU0
134 GBP 2.4650 XLON 14:08:32 00030307176TRDU0
1,324 GBP 2.4600 XLON 14:08:32 00030307185TRDU0
1,324 GBP 2.4600 XLON 14:08:32 00030307184TRDU0
1,324 GBP 2.4600 XLON 14:08:32 00030307183TRDU0
1,324 GBP 2.4600 XLON 14:08:32 00030307182TRDU0
9 GBP 2.4600 XLON 14:08:33 00030307186TRDU0
3,407 GBP 2.4650 XLON 14:08:51 00030307191TRDU0
862 GBP 2.4650 XLON 14:08:51 00030307190TRDU0
938 GBP 2.4650 XLON 14:08:51 00030307189TRDU0
606 GBP 2.4650 XLON 14:08:51 00030307188TRDU0
907 GBP 2.4650 XLON 14:08:51 00030307187TRDU0
3,228 GBP 2.4650 XLON 14:08:51 00030307192TRDU0
1,062 GBP 2.4650 XLON 14:11:01 00030307201TRDU0
6,159 GBP 2.4650 XLON 14:11:01 00030307200TRDU0
940 GBP 2.4600 XLON 14:20:31 00030307230TRDU0
2,012 GBP 2.4600 XLON 14:20:31 00030307229TRDU0
1,838 GBP 2.4600 XLON 14:20:31 00030307228TRDU0
2,629 GBP 2.4450 XLON 14:31:24 00030307302TRDU0
1,708 GBP 2.4450 XLON 14:31:24 00030307301TRDU0
1,779 GBP 2.4450 XLON 14:31:24 00030307300TRDU0
1,773 GBP 2.4450 XLON 14:31:24 00030307299TRDU0
1,110 GBP 2.4450 XLON 14:31:24 00030307298TRDU0
1,056 GBP 2.4500 XLON 14:42:30 00030307484TRDU0
395 GBP 2.4500 XLON 14:43:36 00030307536TRDU0
645 GBP 2.4500 XLON 14:43:36 00030307535TRDU0
1,624 GBP 2.4450 XLON 14:44:18 00030307541TRDU0
6,447 GBP 2.4450 XLON 14:44:18 00030307540TRDU0
945 GBP 2.4450 XLON 14:44:18 00030307539TRDU0
779 GBP 2.4500 XLON 14:59:51 00030307652TRDU0
850 GBP 2.4500 XLON 14:59:51 00030307651TRDU0
805 GBP 2.4500 XLON 14:59:51 00030307650TRDU0
267 GBP 2.4500 XLON 14:59:51 00030307655TRDU0
415 GBP 2.4500 XLON 14:59:51 00030307654TRDU0
415 GBP 2.4500 XLON 14:59:51 00030307653TRDU0
982 GBP 2.4500 XLON 15:00:07 00030307659TRDU0
167 GBP 2.4500 XLON 15:01:32 00030307669TRDU0
134 GBP 2.4500 XLON 15:01:32 00030307668TRDU0
779 GBP 2.4500 XLON 15:01:32 00030307667TRDU0
42 GBP 2.4500 XLON 15:01:32 00030307666TRDU0
683 GBP 2.4500 XLON 15:03:06 00030307674TRDU0
1,074 GBP 2.4500 XLON 15:03:52 00030307675TRDU0
1,874 GBP 2.4450 XLON 15:03:55 00030307676TRDU0
290 GBP 2.4450 XLON 15:03:55 00030307677TRDU0
615 GBP 2.4500 XLON 15:09:11 00030307723TRDU0
1,220 GBP 2.4500 XLON 15:09:11 00030307722TRDU0
313 GBP 2.4500 XLON 15:09:59 00030307726TRDU0
776 GBP 2.4500 XLON 15:09:59 00030307725TRDU0
1,588 GBP 2.4450 XLON 15:11:26 00030307740TRDU0
1,092 GBP 2.4450 XLON 15:11:26 00030307739TRDU0
1,556 GBP 2.4450 XLON 15:11:26 00030307738TRDU0
3,162 GBP 2.4450 XLON 15:11:26 00030307737TRDU0
1,038 GBP 2.4450 XLON 15:11:26 00030307736TRDU0
1,108 GBP 2.4500 XLON 15:22:45 00030307808TRDU0
240 GBP 2.4500 XLON 15:23:41 00030307813TRDU0
760 GBP 2.4500 XLON 15:23:41 00030307812TRDU0
1,071 GBP 2.4500 XLON 15:25:10 00030307822TRDU0
771 GBP 2.4450 XLON 15:25:12 00030307829TRDU0
629 GBP 2.4450 XLON 15:25:12 00030307828TRDU0
1,627 GBP 2.4450 XLON 15:25:12 00030307827TRDU0
629 GBP 2.4450 XLON 15:25:12 00030307826TRDU0
1,786 GBP 2.4450 XLON 15:25:12 00030307825TRDU0
629 GBP 2.4450 XLON 15:25:12 00030307824TRDU0
976 GBP 2.4450 XLON 15:25:12 00030307823TRDU0
682 GBP 2.4450 XLON 15:35:51 00030307955TRDU0
245 GBP 2.4450 XLON 15:35:51 00030307954TRDU0
943 GBP 2.4450 XLON 15:37:12 00030307964TRDU0
987 GBP 2.4450 XLON 15:38:23 00030307975TRDU0
930 GBP 2.4450 XLON 15:39:46 00030307987TRDU0
9 GBP 2.4450 XLON 15:39:46 00030307986TRDU0
548 GBP 2.4450 XLON 15:41:00 00030307990TRDU0
418 GBP 2.4450 XLON 15:41:00 00030307989TRDU0
2,179 GBP 2.4400 XLON 15:42:10 00030308016TRDU0
1,633 GBP 2.4400 XLON 15:42:10 00030308015TRDU0
1,574 GBP 2.4400 XLON 15:42:10 00030308014TRDU0
1,585 GBP 2.4400 XLON 15:42:10 00030308013TRDU0
400 GBP 2.4400 XLON 15:42:10 00030308012TRDU0
1,003 GBP 2.4400 XLON 15:42:10 00030308011TRDU0
1,788 GBP 2.4300 XLON 15:50:26 00030308071TRDU0
136 GBP 2.4300 XLON 15:50:26 00030308070TRDU0
338 GBP 2.4300 XLON 15:50:26 00030308069TRDU0
2,066 GBP 2.4300 XLON 15:50:26 00030308068TRDU0
744 GBP 2.4300 XLON 15:50:26 00030308067TRDU0
1,551 GBP 2.4300 XLON 15:59:30 00030308165TRDU0
2,141 GBP 2.4300 XLON 15:59:30 00030308164TRDU0
690 GBP 2.4300 XLON 15:59:30 00030308163TRDU0
4,124 GBP 2.4300 XLON 15:59:30 00030308162TRDU0
2,041 GBP 2.4250 XLON 16:06:45 00030308246TRDU0
539 GBP 2.4250 XLON 16:06:45 00030308245TRDU0
2,161 GBP 2.4250 XLON 16:06:45 00030308244TRDU0
1,096 GBP 2.4250 XLON 16:06:45 00030308243TRDU0
1,792 GBP 2.4250 XLON 16:06:45 00030308242TRDU0
1,122 GBP 2.4200 XLON 16:08:24 00030308259TRDU0
97 GBP 2.4150 XLON 16:11:48 00030308283TRDU0
868 GBP 2.4150 XLON 16:11:48 00030308282TRDU0
1,018 GBP 2.4150 XLON 16:11:48 00030308281TRDU0
229 GBP 2.4150 XLON 16:11:48 00030308280TRDU0
858 GBP 2.4150 XLON 16:11:48 00030308279TRDU0
1,036 GBP 2.4150 XLON 16:11:48 00030308278TRDU0
1,002 GBP 2.4100 XLON 16:15:48 00030308325TRDU0
1,041 GBP 2.4100 XLON 16:15:48 00030308324TRDU0
1,046 GBP 2.4100 XLON 16:15:48 00030308323TRDU0
1,060 GBP 2.4100 XLON 16:15:48 00030308322TRDU0
853 GBP 2.4100 XLON 16:17:00 00030308349TRDU0
155 GBP 2.4100 XLON 16:17:00 00030308348TRDU0
1,073 GBP 2.4100 XLON 16:17:00 00030308347TRDU0
962 GBP 2.4150 XLON 16:22:50 00030308440TRDU0
5,287 GBP 2.4150 XLON 16:22:50 00030308439TRDU0
932 GBP 2.4150 XLON 16:22:50 00030308438TRDU0
955 GBP 2.4100 XLON 16:23:55 00030308455TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZMMMNMLGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Holding(s) in Company
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement