REG - Playtech PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM3199Ha&default-theme=true
RNS Number : 3199H Playtech PLC 13 November 2025
13 November 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 12 November 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 12 November 2025
Number of ordinary shares purchased: 247,067
Volume weighted average price paid: £2.4207
Highest price paid per share: £2.4450
Lowest price paid per share: £2.3800
Playtech has to date purchased 6,179,685 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 12 November 2025 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone GMT
Currency GBP
Date of Transactions 12 November 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £2.4207 247,067
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
4,008 GBP 2.3900 XLON 08:07:04 00030308828TRDU0
971 GBP 2.3850 XLON 08:07:59 00030308829TRDU0
1,035 GBP 2.3800 XLON 08:09:27 00030308853TRDU0
669 GBP 2.3900 XLON 08:20:55 00030308875TRDU0
1,334 GBP 2.3950 XLON 08:34:11 00030308927TRDU0
188 GBP 2.4000 XLON 08:36:15 00030308959TRDU0
5,122 GBP 2.4000 XLON 08:36:15 00030308960TRDU0
948 GBP 2.4000 XLON 08:37:33 00030308963TRDU0
962 GBP 2.4000 XLON 08:39:55 00030308972TRDU0
961 GBP 2.4000 XLON 08:42:14 00030308991TRDU0
947 GBP 2.4000 XLON 08:44:28 00030309004TRDU0
980 GBP 2.4000 XLON 08:46:46 00030309014TRDU0
6 GBP 2.4000 XLON 08:46:46 00030309015TRDU0
1,334 GBP 2.3950 XLON 08:47:29 00030309023TRDU0
1,334 GBP 2.3950 XLON 08:47:29 00030309024TRDU0
2,298 GBP 2.3950 XLON 08:47:29 00030309025TRDU0
1,119 GBP 2.3950 XLON 09:13:50 00030309130TRDU0
1,047 GBP 2.3950 XLON 09:13:50 00030309131TRDU0
2,166 GBP 2.3950 XLON 09:13:50 00030309132TRDU0
6,216 GBP 2.3950 XLON 09:13:50 00030309133TRDU0
959 GBP 2.4150 XLON 09:26:31 00030309193TRDU0
1,878 GBP 2.4100 XLON 09:28:05 00030309205TRDU0
2,412 GBP 2.4100 XLON 09:28:05 00030309206TRDU0
1,087 GBP 2.4100 XLON 09:34:57 00030309257TRDU0
970 GBP 2.4100 XLON 09:34:57 00030309258TRDU0
951 GBP 2.4100 XLON 09:34:57 00030309259TRDU0
20 GBP 2.4100 XLON 09:34:57 00030309260TRDU0
1,054 GBP 2.4150 XLON 09:45:55 00030309319TRDU0
980 GBP 2.4150 XLON 09:48:29 00030309321TRDU0
1,057 GBP 2.4150 XLON 09:50:57 00030309330TRDU0
933 GBP 2.4150 XLON 09:53:39 00030309338TRDU0
1,009 GBP 2.4150 XLON 09:55:45 00030309346TRDU0
1,101 GBP 2.4150 XLON 09:58:25 00030309404TRDU0
580 GBP 2.4150 XLON 10:01:18 00030309422TRDU0
447 GBP 2.4150 XLON 10:01:18 00030309423TRDU0
991 GBP 2.4100 XLON 10:01:56 00030309429TRDU0
1,043 GBP 2.4100 XLON 10:01:56 00030309430TRDU0
1,015 GBP 2.4100 XLON 10:01:56 00030309431TRDU0
994 GBP 2.4100 XLON 10:01:56 00030309432TRDU0
2,991 GBP 2.4150 XLON 10:10:20 00030309472TRDU0
963 GBP 2.4100 XLON 10:19:10 00030309521TRDU0
943 GBP 2.4100 XLON 10:19:10 00030309522TRDU0
944 GBP 2.4100 XLON 10:19:10 00030309523TRDU0
1,014 GBP 2.4100 XLON 10:29:57 00030309565TRDU0
48 GBP 2.4100 XLON 10:32:31 00030309577TRDU0
648 GBP 2.4100 XLON 10:32:31 00030309578TRDU0
372 GBP 2.4100 XLON 10:32:31 00030309579TRDU0
937 GBP 2.4100 XLON 10:35:26 00030309589TRDU0
185 GBP 2.4100 XLON 10:35:26 00030309590TRDU0
1,003 GBP 2.4100 XLON 10:38:40 00030309636TRDU0
1,033 GBP 2.4100 XLON 10:41:17 00030309649TRDU0
788 GBP 2.4100 XLON 10:45:21 00030309661TRDU0
208 GBP 2.4100 XLON 10:45:21 00030309662TRDU0
73 GBP 2.4100 XLON 10:46:54 00030309675TRDU0
847 GBP 2.4100 XLON 10:47:06 00030309677TRDU0
145 GBP 2.4100 XLON 10:47:06 00030309678TRDU0
957 GBP 2.4100 XLON 10:49:56 00030309693TRDU0
989 GBP 2.4100 XLON 10:52:32 00030309705TRDU0
962 GBP 2.4100 XLON 10:55:12 00030309749TRDU0
1,014 GBP 2.4100 XLON 10:58:04 00030309758TRDU0
1,016 GBP 2.4100 XLON 11:01:06 00030309771TRDU0
1,599 GBP 2.4150 XLON 11:10:22 00030309804TRDU0
635 GBP 2.4150 XLON 11:10:22 00030309805TRDU0
413 GBP 2.4150 XLON 11:10:22 00030309806TRDU0
13 GBP 2.4150 XLON 11:10:22 00030309807TRDU0
166 GBP 2.4150 XLON 11:10:22 00030309808TRDU0
16 GBP 2.4150 XLON 11:11:48 00030309826TRDU0
1,099 GBP 2.4150 XLON 11:11:48 00030309827TRDU0
55 GBP 2.4150 XLON 11:14:55 00030309870TRDU0
636 GBP 2.4150 XLON 11:14:55 00030309871TRDU0
2,999 GBP 2.4100 XLON 11:17:04 00030309891TRDU0
828 GBP 2.4100 XLON 11:17:04 00030309892TRDU0
2,691 GBP 2.4100 XLON 11:40:24 00030310065TRDU0
383 GBP 2.4150 XLON 11:49:50 00030310130TRDU0
1,560 GBP 2.4150 XLON 11:49:50 00030310131TRDU0
1,289 GBP 2.4150 XLON 11:49:50 00030310132TRDU0
1,778 GBP 2.4150 XLON 11:49:50 00030310133TRDU0
1,022 GBP 2.4150 XLON 11:51:21 00030310136TRDU0
218 GBP 2.4150 XLON 11:54:32 00030310162TRDU0
715 GBP 2.4150 XLON 11:54:32 00030310163TRDU0
651 GBP 2.4100 XLON 11:54:50 00030310164TRDU0
1,079 GBP 2.4100 XLON 11:54:50 00030310165TRDU0
1,926 GBP 2.4100 XLON 11:54:50 00030310166TRDU0
358 GBP 2.4350 XLON 12:08:29 00030310237TRDU0
630 GBP 2.4350 XLON 12:08:29 00030310238TRDU0
8 GBP 2.4350 XLON 12:08:29 00030310239TRDU0
3,905 GBP 2.4300 XLON 12:11:05 00030310247TRDU0
975 GBP 2.4250 XLON 12:20:23 00030310285TRDU0
994 GBP 2.4250 XLON 12:20:23 00030310286TRDU0
992 GBP 2.4250 XLON 12:20:23 00030310287TRDU0
952 GBP 2.4200 XLON 12:28:13 00030310370TRDU0
954 GBP 2.4200 XLON 12:28:13 00030310371TRDU0
946 GBP 2.4200 XLON 12:28:13 00030310372TRDU0
418 GBP 2.4300 XLON 12:39:13 00030310429TRDU0
150 GBP 2.4300 XLON 12:39:13 00030310430TRDU0
422 GBP 2.4300 XLON 12:39:13 00030310431TRDU0
1,113 GBP 2.4300 XLON 12:42:01 00030310441TRDU0
370 GBP 2.4350 XLON 12:45:06 00030310481TRDU0
581 GBP 2.4350 XLON 12:45:06 00030310482TRDU0
996 GBP 2.4250 XLON 12:46:48 00030310496TRDU0
947 GBP 2.4250 XLON 12:46:48 00030310497TRDU0
938 GBP 2.4250 XLON 12:46:48 00030310498TRDU0
949 GBP 2.4250 XLON 12:46:48 00030310499TRDU0
406 GBP 2.4300 XLON 12:57:57 00030310640TRDU0
191 GBP 2.4250 XLON 12:59:49 00030310656TRDU0
889 GBP 2.4250 XLON 12:59:49 00030310657TRDU0
991 GBP 2.4250 XLON 12:59:49 00030310658TRDU0
931 GBP 2.4250 XLON 12:59:49 00030310659TRDU0
931 GBP 2.4250 XLON 12:59:49 00030310660TRDU0
949 GBP 2.4250 XLON 12:59:49 00030310661TRDU0
342 GBP 2.4250 XLON 13:13:46 00030310761TRDU0
355 GBP 2.4250 XLON 13:13:46 00030310762TRDU0
332 GBP 2.4250 XLON 13:13:46 00030310763TRDU0
1,129 GBP 2.4200 XLON 13:13:58 00030310770TRDU0
941 GBP 2.4200 XLON 13:13:58 00030310771TRDU0
931 GBP 2.4200 XLON 13:13:58 00030310772TRDU0
934 GBP 2.4200 XLON 13:13:58 00030310773TRDU0
936 GBP 2.4200 XLON 13:13:58 00030310774TRDU0
640 GBP 2.4250 XLON 13:26:29 00030310818TRDU0
411 GBP 2.4250 XLON 13:26:29 00030310819TRDU0
364 GBP 2.4250 XLON 13:29:08 00030310830TRDU0
639 GBP 2.4250 XLON 13:29:08 00030310831TRDU0
96 GBP 2.4250 XLON 13:29:08 00030310832TRDU0
156 GBP 2.4250 XLON 13:31:44 00030310851TRDU0
670 GBP 2.4250 XLON 13:31:44 00030310852TRDU0
442 GBP 2.4250 XLON 13:33:41 00030310856TRDU0
1,035 GBP 2.4300 XLON 13:37:01 00030310891TRDU0
1,206 GBP 2.4300 XLON 13:37:01 00030310892TRDU0
1,866 GBP 2.4300 XLON 13:37:01 00030310893TRDU0
734 GBP 2.4300 XLON 13:37:01 00030310894TRDU0
2,549 GBP 2.4300 XLON 13:37:01 00030310895TRDU0
1,082 GBP 2.4300 XLON 13:48:31 00030310924TRDU0
940 GBP 2.4300 XLON 13:50:33 00030310940TRDU0
15 GBP 2.4300 XLON 13:52:30 00030310978TRDU0
64 GBP 2.4300 XLON 13:52:30 00030310979TRDU0
953 GBP 2.4300 XLON 13:52:44 00030310985TRDU0
150 GBP 2.4350 XLON 13:56:47 00030311032TRDU0
1,110 GBP 2.4350 XLON 13:56:47 00030311033TRDU0
1,044 GBP 2.4350 XLON 13:57:06 00030311034TRDU0
47 GBP 2.4350 XLON 13:57:06 00030311035TRDU0
1,083 GBP 2.4300 XLON 13:57:58 00030311037TRDU0
1,212 GBP 2.4300 XLON 13:57:58 00030311038TRDU0
3,322 GBP 2.4300 XLON 13:57:58 00030311039TRDU0
1,042 GBP 2.4300 XLON 14:11:02 00030311098TRDU0
1,110 GBP 2.4300 XLON 14:13:13 00030311117TRDU0
1,125 GBP 2.4250 XLON 14:13:31 00030311118TRDU0
1,167 GBP 2.4250 XLON 14:13:31 00030311119TRDU0
1,164 GBP 2.4250 XLON 14:13:31 00030311120TRDU0
1,080 GBP 2.4250 XLON 14:13:31 00030311121TRDU0
1,136 GBP 2.4200 XLON 14:16:09 00030311182TRDU0
1,103 GBP 2.4150 XLON 14:18:59 00030311188TRDU0
274 GBP 2.4150 XLON 14:28:47 00030311252TRDU0
274 GBP 2.4150 XLON 14:28:47 00030311253TRDU0
474 GBP 2.4150 XLON 14:28:47 00030311254TRDU0
2,817 GBP 2.4050 XLON 14:28:48 00030311255TRDU0
1,603 GBP 2.4050 XLON 14:28:48 00030311256TRDU0
1,606 GBP 2.4050 XLON 14:28:48 00030311257TRDU0
1,021 GBP 2.4250 XLON 14:39:47 00030311394TRDU0
940 GBP 2.4250 XLON 14:40:44 00030311405TRDU0
935 GBP 2.4250 XLON 14:42:00 00030311418TRDU0
1,126 GBP 2.4250 XLON 14:48:36 00030311465TRDU0
614 GBP 2.4250 XLON 14:48:36 00030311466TRDU0
1,863 GBP 2.4250 XLON 14:48:36 00030311467TRDU0
1,863 GBP 2.4250 XLON 14:48:36 00030311468TRDU0
2,238 GBP 2.4250 XLON 14:48:36 00030311469TRDU0
3,334 GBP 2.4250 XLON 14:48:36 00030311470TRDU0
614 GBP 2.4250 XLON 14:48:36 00030311471TRDU0
1,189 GBP 2.4250 XLON 14:48:36 00030311472TRDU0
173 GBP 2.4200 XLON 14:52:44 00030311486TRDU0
1,399 GBP 2.4200 XLON 14:52:44 00030311485TRDU0
857 GBP 2.4200 XLON 14:52:44 00030311487TRDU0
194 GBP 2.4200 XLON 14:52:44 00030311488TRDU0
2,500 GBP 2.4300 XLON 15:14:25 00030312193TRDU0
1,284 GBP 2.4300 XLON 15:14:25 00030312194TRDU0
243 GBP 2.4300 XLON 15:14:25 00030312195TRDU0
697 GBP 2.4300 XLON 15:14:25 00030312196TRDU0
1,566 GBP 2.4300 XLON 15:14:25 00030312197TRDU0
1,443 GBP 2.4300 XLON 15:14:25 00030312199TRDU0
6,951 GBP 2.4300 XLON 15:14:25 00030312198TRDU0
1,083 GBP 2.4400 XLON 15:25:08 00030312276TRDU0
1,197 GBP 2.4400 XLON 15:25:08 00030312277TRDU0
1,197 GBP 2.4400 XLON 15:25:08 00030312278TRDU0
1,197 GBP 2.4400 XLON 15:25:08 00030312279TRDU0
1,197 GBP 2.4400 XLON 15:25:08 00030312280TRDU0
1,197 GBP 2.4400 XLON 15:25:08 00030312281TRDU0
1,002 GBP 2.4400 XLON 15:25:08 00030312282TRDU0
195 GBP 2.4400 XLON 15:25:08 00030312283TRDU0
675 GBP 2.4400 XLON 15:25:08 00030312284TRDU0
981 GBP 2.4400 XLON 15:38:01 00030312455TRDU0
937 GBP 2.4350 XLON 15:38:01 00030312456TRDU0
1,685 GBP 2.4350 XLON 15:38:01 00030312457TRDU0
1,487 GBP 2.4350 XLON 15:38:01 00030312458TRDU0
1,506 GBP 2.4350 XLON 15:38:01 00030312459TRDU0
1,465 GBP 2.4350 XLON 15:38:01 00030312460TRDU0
2,016 GBP 2.4450 XLON 15:49:22 00030312576TRDU0
1,721 GBP 2.4450 XLON 15:49:22 00030312577TRDU0
2,016 GBP 2.4450 XLON 15:49:22 00030312578TRDU0
687 GBP 2.4450 XLON 15:49:22 00030312579TRDU0
1,159 GBP 2.4400 XLON 15:54:58 00030312630TRDU0
1,924 GBP 2.4400 XLON 15:54:58 00030312631TRDU0
1,999 GBP 2.4400 XLON 15:54:58 00030312632TRDU0
1,067 GBP 2.4400 XLON 16:06:03 00030312828TRDU0
958 GBP 2.4400 XLON 16:07:23 00030312839TRDU0
960 GBP 2.4400 XLON 16:08:33 00030312846TRDU0
958 GBP 2.4400 XLON 16:09:41 00030312851TRDU0
32 GBP 2.4400 XLON 16:10:54 00030312880TRDU0
945 GBP 2.4400 XLON 16:10:54 00030312881TRDU0
261 GBP 2.4400 XLON 16:12:05 00030312893TRDU0
702 GBP 2.4400 XLON 16:12:05 00030312894TRDU0
974 GBP 2.4400 XLON 16:13:13 00030312911TRDU0
1,218 GBP 2.4350 XLON 16:13:19 00030312914TRDU0
2,372 GBP 2.4350 XLON 16:13:19 00030312915TRDU0
1,786 GBP 2.4350 XLON 16:13:19 00030312916TRDU0
1,786 GBP 2.4350 XLON 16:13:19 00030312917TRDU0
2,273 GBP 2.4350 XLON 16:13:19 00030312918TRDU0
996 GBP 2.4300 XLON 16:14:37 00030312930TRDU0
2,016 GBP 2.4300 XLON 16:19:04 00030312976TRDU0
1,077 GBP 2.4300 XLON 16:19:04 00030312977TRDU0
1,038 GBP 2.4300 XLON 16:19:04 00030312978TRDU0
1,072 GBP 2.4300 XLON 16:19:04 00030312979TRDU0
947 GBP 2.4300 XLON 16:20:01 00030312991TRDU0
946 GBP 2.4300 XLON 16:27:05 00030313072TRDU0
1,037 GBP 2.4300 XLON 16:27:34 00030313080TRDU0
315 GBP 2.4300 XLON 16:28:59 00030313097TRDU0
112 GBP 2.4300 XLON 16:29:24 00030313120TRDU0
84 GBP 2.4300 XLON 16:29:24 00030313121TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZMMMNZFGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Holding(s) in Company
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement