REG - Playtech PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN5051Ha&default-theme=true
RNS Number : 5051H Playtech PLC 14 November 2025
14 November 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 13 November 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 13 November 2025
Number of ordinary shares purchased: 240,000
Volume weighted average price paid: £2.4043
Highest price paid per share: £2.4350
Lowest price paid per share: £2.3650
Playtech has to date purchased 6,419,685 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 13 November 2025 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone GMT
Currency GBP
Date of Transactions 13 November 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £2.4043 240,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
969 GBP 2.4100 XLON 10:12:13 00030314944TRDU0
1,978 GBP 2.4100 XLON 10:12:13 00030314943TRDU0
782 GBP 2.4250 XLON 10:23:49 00030315036TRDU0
59 GBP 2.4250 XLON 10:23:49 00030315035TRDU0
1,049 GBP 2.4200 XLON 10:24:47 00030315040TRDU0
3,130 GBP 2.4200 XLON 10:24:47 00030315039TRDU0
1,044 GBP 2.4200 XLON 10:24:47 00030315038TRDU0
1,030 GBP 2.4150 XLON 10:37:58 00030315119TRDU0
1,016 GBP 2.4150 XLON 10:40:34 00030315123TRDU0
1,108 GBP 2.4150 XLON 10:43:03 00030315129TRDU0
1,137 GBP 2.4150 XLON 10:45:46 00030315136TRDU0
1,015 GBP 2.4150 XLON 10:48:37 00030315139TRDU0
973 GBP 2.4100 XLON 10:54:23 00030315154TRDU0
991 GBP 2.4100 XLON 10:54:23 00030315153TRDU0
993 GBP 2.4100 XLON 10:54:23 00030315152TRDU0
2,120 GBP 2.4100 XLON 10:54:23 00030315151TRDU0
280 GBP 2.4100 XLON 10:54:23 00030315150TRDU0
815 GBP 2.4100 XLON 10:54:23 00030315149TRDU0
1,204 GBP 2.4100 XLON 11:01:23 00030315352TRDU0
481 GBP 2.4150 XLON 11:25:06 00030315454TRDU0
1,754 GBP 2.4150 XLON 11:25:06 00030315453TRDU0
3,793 GBP 2.4150 XLON 11:25:06 00030315452TRDU0
1,006 GBP 2.4150 XLON 11:25:06 00030315451TRDU0
1,037 GBP 2.4150 XLON 11:25:06 00030315457TRDU0
1,754 GBP 2.4150 XLON 11:25:06 00030315456TRDU0
1,754 GBP 2.4150 XLON 11:25:06 00030315455TRDU0
527 GBP 2.4200 XLON 11:36:32 00030315555TRDU0
636 GBP 2.4200 XLON 11:36:32 00030315554TRDU0
776 GBP 2.4250 XLON 11:49:49 00030315594TRDU0
2,622 GBP 2.4250 XLON 11:49:49 00030315593TRDU0
3,523 GBP 2.4250 XLON 11:49:49 00030315592TRDU0
667 GBP 2.4250 XLON 11:49:49 00030315591TRDU0
667 GBP 2.4250 XLON 11:49:49 00030315590TRDU0
1,109 GBP 2.4250 XLON 11:49:49 00030315589TRDU0
1 GBP 2.4250 XLON 11:49:49 00030315588TRDU0
987 GBP 2.4200 XLON 11:59:59 00030315622TRDU0
657 GBP 2.4200 XLON 11:59:59 00030315621TRDU0
1,038 GBP 2.4200 XLON 11:59:59 00030315620TRDU0
1,015 GBP 2.4200 XLON 11:59:59 00030315619TRDU0
356 GBP 2.4200 XLON 11:59:59 00030315618TRDU0
1,012 GBP 2.4200 XLON 11:59:59 00030315617TRDU0
2,033 GBP 2.4250 XLON 12:05:17 00030315631TRDU0
531 GBP 2.4300 XLON 12:16:25 00030315644TRDU0
577 GBP 2.4300 XLON 12:16:25 00030315643TRDU0
401 GBP 2.4300 XLON 12:18:57 00030315647TRDU0
653 GBP 2.4300 XLON 12:18:57 00030315646TRDU0
990 GBP 2.4250 XLON 12:21:21 00030315649TRDU0
1,060 GBP 2.4250 XLON 12:23:29 00030315653TRDU0
1,048 GBP 2.4250 XLON 12:25:38 00030315654TRDU0
1,182 GBP 2.4200 XLON 12:27:34 00030315678TRDU0
1,072 GBP 2.4200 XLON 12:27:34 00030315677TRDU0
1,143 GBP 2.4200 XLON 12:27:34 00030315676TRDU0
1,139 GBP 2.4200 XLON 12:27:34 00030315675TRDU0
1,084 GBP 2.4250 XLON 12:37:54 00030315696TRDU0
1,071 GBP 2.4300 XLON 12:40:12 00030315698TRDU0
1,108 GBP 2.4300 XLON 12:42:35 00030315711TRDU0
1,092 GBP 2.4300 XLON 12:45:06 00030315712TRDU0
1,153 GBP 2.4300 XLON 12:47:38 00030315722TRDU0
1,142 GBP 2.4300 XLON 12:50:15 00030315728TRDU0
1,132 GBP 2.4300 XLON 12:52:42 00030315744TRDU0
682 GBP 2.4300 XLON 12:54:49 00030315753TRDU0
1,209 GBP 2.4300 XLON 12:56:50 00030315764TRDU0
606 GBP 2.4300 XLON 12:56:50 00030315763TRDU0
682 GBP 2.4300 XLON 12:56:50 00030315762TRDU0
682 GBP 2.4300 XLON 12:56:50 00030315761TRDU0
478 GBP 2.4300 XLON 12:56:50 00030315765TRDU0
204 GBP 2.4300 XLON 12:56:50 00030315766TRDU0
248 GBP 2.4300 XLON 12:56:50 00030315769TRDU0
682 GBP 2.4300 XLON 12:56:50 00030315768TRDU0
682 GBP 2.4300 XLON 12:56:50 00030315767TRDU0
974 GBP 2.4250 XLON 13:00:51 00030315795TRDU0
84 GBP 2.4300 XLON 13:13:56 00030315836TRDU0
2,256 GBP 2.4300 XLON 13:13:56 00030315835TRDU0
1,051 GBP 2.4300 XLON 13:16:26 00030315857TRDU0
968 GBP 2.4300 XLON 13:18:37 00030315867TRDU0
57 GBP 2.4350 XLON 13:20:42 00030315873TRDU0
410 GBP 2.4350 XLON 13:20:42 00030315872TRDU0
605 GBP 2.4350 XLON 13:20:42 00030315871TRDU0
216 GBP 2.4350 XLON 13:23:13 00030315880TRDU0
906 GBP 2.4350 XLON 13:23:13 00030315879TRDU0
219 GBP 2.4350 XLON 13:25:34 00030315888TRDU0
784 GBP 2.4350 XLON 13:25:34 00030315887TRDU0
1,053 GBP 2.4350 XLON 13:27:49 00030315890TRDU0
1,354 GBP 2.4300 XLON 13:28:56 00030315892TRDU0
120 GBP 2.4300 XLON 13:28:56 00030315891TRDU0
1,354 GBP 2.4300 XLON 13:28:56 00030315893TRDU0
1,117 GBP 2.4300 XLON 13:34:34 00030315909TRDU0
1,189 GBP 2.4300 XLON 13:34:34 00030315908TRDU0
1,192 GBP 2.4300 XLON 13:34:34 00030315907TRDU0
1,354 GBP 2.4300 XLON 13:34:34 00030315906TRDU0
25 GBP 2.4300 XLON 13:34:34 00030315911TRDU0
615 GBP 2.4300 XLON 13:34:34 00030315910TRDU0
987 GBP 2.4300 XLON 13:45:30 00030315935TRDU0
1,158 GBP 2.4300 XLON 13:47:22 00030315957TRDU0
1,016 GBP 2.4300 XLON 13:49:37 00030315961TRDU0
5,456 GBP 2.4300 XLON 13:52:10 00030315969TRDU0
1,066 GBP 2.4300 XLON 13:52:10 00030315968TRDU0
1,076 GBP 2.4300 XLON 13:52:10 00030315967TRDU0
1,128 GBP 2.4250 XLON 14:03:30 00030316029TRDU0
208 GBP 2.4250 XLON 14:03:30 00030316028TRDU0
1,291 GBP 2.4250 XLON 14:03:30 00030316027TRDU0
989 GBP 2.4250 XLON 14:03:30 00030316026TRDU0
1,554 GBP 2.4250 XLON 14:03:30 00030316025TRDU0
1,078 GBP 2.4250 XLON 14:14:57 00030316125TRDU0
564 GBP 2.4250 XLON 14:16:36 00030316141TRDU0
127 GBP 2.4250 XLON 14:16:36 00030316140TRDU0
432 GBP 2.4250 XLON 14:16:36 00030316139TRDU0
130 GBP 2.4250 XLON 14:18:31 00030316154TRDU0
856 GBP 2.4250 XLON 14:18:31 00030316153TRDU0
207 GBP 2.4250 XLON 14:20:10 00030316163TRDU0
856 GBP 2.4250 XLON 14:20:10 00030316162TRDU0
82 GBP 2.4250 XLON 14:22:01 00030316172TRDU0
905 GBP 2.4250 XLON 14:22:01 00030316171TRDU0
238 GBP 2.4250 XLON 14:23:42 00030316186TRDU0
774 GBP 2.4250 XLON 14:23:42 00030316185TRDU0
447 GBP 2.4250 XLON 14:25:14 00030316188TRDU0
520 GBP 2.4250 XLON 14:25:14 00030316187TRDU0
1,540 GBP 2.4200 XLON 14:25:39 00030316192TRDU0
1,921 GBP 2.4200 XLON 14:25:39 00030316191TRDU0
993 GBP 2.4200 XLON 14:25:39 00030316190TRDU0
1,597 GBP 2.4200 XLON 14:25:39 00030316189TRDU0
1,067 GBP 2.4200 XLON 14:30:25 00030316258TRDU0
1,870 GBP 2.4200 XLON 14:31:11 00030316268TRDU0
1,919 GBP 2.4200 XLON 14:31:11 00030316267TRDU0
1,812 GBP 2.4150 XLON 14:37:23 00030316324TRDU0
1,738 GBP 2.4150 XLON 14:37:23 00030316323TRDU0
1,968 GBP 2.4150 XLON 14:37:23 00030316322TRDU0
1,817 GBP 2.4150 XLON 14:37:23 00030316321TRDU0
1,171 GBP 2.4150 XLON 14:48:21 00030316439TRDU0
3,292 GBP 2.4100 XLON 14:48:59 00030316449TRDU0
1,771 GBP 2.4100 XLON 14:48:59 00030316448TRDU0
1,778 GBP 2.4100 XLON 14:48:59 00030316447TRDU0
1,812 GBP 2.4100 XLON 14:48:59 00030316446TRDU0
1,096 GBP 2.4100 XLON 14:48:59 00030316445TRDU0
1,021 GBP 2.4050 XLON 14:50:52 00030316459TRDU0
1,074 GBP 2.4050 XLON 15:01:44 00030316552TRDU0
1,087 GBP 2.4050 XLON 15:02:44 00030316570TRDU0
1,882 GBP 2.4000 XLON 15:02:44 00030316576TRDU0
1,949 GBP 2.4000 XLON 15:02:44 00030316575TRDU0
1,378 GBP 2.4000 XLON 15:02:44 00030316574TRDU0
1,904 GBP 2.4000 XLON 15:02:44 00030316573TRDU0
572 GBP 2.4000 XLON 15:02:44 00030316572TRDU0
1,304 GBP 2.4000 XLON 15:02:44 00030316571TRDU0
1,750 GBP 2.3950 XLON 15:13:45 00030316699TRDU0
1,220 GBP 2.3950 XLON 15:13:45 00030316698TRDU0
688 GBP 2.3950 XLON 15:13:45 00030316697TRDU0
1,185 GBP 2.3950 XLON 15:13:45 00030316696TRDU0
1,880 GBP 2.3950 XLON 15:14:02 00030316703TRDU0
1,813 GBP 2.3950 XLON 15:14:02 00030316702TRDU0
172 GBP 2.3950 XLON 15:14:02 00030316701TRDU0
354 GBP 2.3900 XLON 15:15:55 00030316711TRDU0
1,030 GBP 2.3900 XLON 15:15:55 00030316712TRDU0
1,849 GBP 2.3850 XLON 15:25:05 00030316861TRDU0
766 GBP 2.3850 XLON 15:25:05 00030316860TRDU0
25 GBP 2.3850 XLON 15:25:05 00030316859TRDU0
1,408 GBP 2.3850 XLON 15:25:05 00030316858TRDU0
1,091 GBP 2.3850 XLON 15:25:05 00030316857TRDU0
2,149 GBP 2.3850 XLON 15:25:05 00030316856TRDU0
1,856 GBP 2.3800 XLON 15:26:47 00030316907TRDU0
1,948 GBP 2.3750 XLON 15:30:10 00030316958TRDU0
1,185 GBP 2.3750 XLON 15:30:10 00030316957TRDU0
700 GBP 2.3750 XLON 15:30:10 00030316956TRDU0
1,018 GBP 2.3700 XLON 15:34:15 00030316992TRDU0
2,182 GBP 2.3700 XLON 15:34:15 00030316991TRDU0
1,138 GBP 2.3750 XLON 15:44:48 00030317067TRDU0
1,734 GBP 2.3750 XLON 15:46:11 00030317088TRDU0
631 GBP 2.3750 XLON 15:46:11 00030317087TRDU0
983 GBP 2.3750 XLON 15:46:11 00030317086TRDU0
647 GBP 2.3750 XLON 15:46:11 00030317090TRDU0
857 GBP 2.3750 XLON 15:46:11 00030317089TRDU0
1,088 GBP 2.3800 XLON 15:50:58 00030317200TRDU0
2,367 GBP 2.3750 XLON 15:52:22 00030317210TRDU0
4,085 GBP 2.3750 XLON 15:52:22 00030317209TRDU0
2,332 GBP 2.3750 XLON 15:52:22 00030317208TRDU0
1,145 GBP 2.3800 XLON 15:52:22 00030317207TRDU0
1,018 GBP 2.3700 XLON 15:55:33 00030317237TRDU0
2,497 GBP 2.3700 XLON 15:57:35 00030317248TRDU0
723 GBP 2.3700 XLON 16:02:24 00030317301TRDU0
317 GBP 2.3700 XLON 16:03:41 00030317315TRDU0
723 GBP 2.3700 XLON 16:03:41 00030317314TRDU0
2,636 GBP 2.3700 XLON 16:03:41 00030317313TRDU0
87 GBP 2.3700 XLON 16:03:41 00030317316TRDU0
1,716 GBP 2.3650 XLON 16:08:07 00030317381TRDU0
2,250 GBP 2.3650 XLON 16:08:07 00030317380TRDU0
2,847 GBP 2.3650 XLON 16:08:07 00030317379TRDU0
1,600 GBP 2.3650 XLON 16:08:07 00030317383TRDU0
513 GBP 2.3650 XLON 16:08:07 00030317382TRDU0
16 GBP 2.3650 XLON 16:18:44 00030317530TRDU0
1,132 GBP 2.3650 XLON 16:18:50 00030317531TRDU0
1,166 GBP 2.3650 XLON 16:19:45 00030317557TRDU0
1,725 GBP 2.3650 XLON 16:19:45 00030317556TRDU0
519 GBP 2.3650 XLON 16:19:45 00030317555TRDU0
7 GBP 2.3650 XLON 16:20:10 00030317572TRDU0
237 GBP 2.3650 XLON 16:20:23 00030317579TRDU0
2 GBP 2.3650 XLON 16:20:24 00030317580TRDU0
113 GBP 2.3650 XLON 16:20:54 00030317584TRDU0
119 GBP 2.3650 XLON 16:21:29 00030317588TRDU0
2 GBP 2.3650 XLON 16:21:32 00030317591TRDU0
317 GBP 2.3650 XLON 16:25:06 00030317626TRDU0
281 GBP 2.3650 XLON 16:25:06 00030317625TRDU0
37 GBP 2.3650 XLON 16:25:06 00030317624TRDU0
2,514 GBP 2.3650 XLON 16:25:23 00030317637TRDU0
1,725 GBP 2.3650 XLON 16:25:23 00030317636TRDU0
1,539 GBP 2.3650 XLON 16:25:23 00030317635TRDU0
1,705 GBP 2.3650 XLON 16:25:23 00030317634TRDU0
201 GBP 2.3650 XLON 16:25:23 00030317633TRDU0
2,295 GBP 2.3650 XLON 16:25:23 00030317632TRDU0
969 GBP 2.3650 XLON 16:25:23 00030317631TRDU0
3,795 GBP 2.3650 XLON 16:25:23 00030317630TRDU0
1,127 GBP 2.3650 XLON 16:25:23 00030317629TRDU0
953 GBP 2.3650 XLON 16:29:13 00030317714TRDU0
289 GBP 2.3650 XLON 16:29:13 00030317715TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMMMNFVGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Holding(s) in Company
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement