REG - Playtech PLC - Transaction in Own Shares
18/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251118:nRSR8764Ha&default-theme=true
RNS Number : 8764H Playtech PLC 18 November 2025
18 November 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 17 November 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 17 November 2025
Number of ordinary shares purchased: 240,000
Volume weighted average price paid: £2.3281
Highest price paid per share: £2.3400
Lowest price paid per share: £2.3150
Playtech has to date purchased 6,899,685 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 17 November 2025 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone GMT
Currency GBP
Date of Transactions 17 November 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £2.3281 240,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
2,022 GBP 2.3300 XLON 08:11:29 00030321406TRDU0
1,591 GBP 2.3300 XLON 08:11:29 00030321407TRDU0
1,314 GBP 2.3300 XLON 08:11:29 00030321408TRDU0
351 GBP 2.3250 XLON 08:15:21 00030321420TRDU0
1,112 GBP 2.3250 XLON 08:15:21 00030321421TRDU0
526 GBP 2.3250 XLON 08:18:00 00030321434TRDU0
230 GBP 2.3250 XLON 08:18:00 00030321435TRDU0
1,343 GBP 2.3250 XLON 08:18:43 00030321441TRDU0
1,288 GBP 2.3350 XLON 08:31:02 00030321507TRDU0
1,130 GBP 2.3300 XLON 08:32:31 00030321508TRDU0
3,786 GBP 2.3300 XLON 08:32:31 00030321509TRDU0
46 GBP 2.3300 XLON 08:39:10 00030321538TRDU0
677 GBP 2.3300 XLON 08:39:11 00030321539TRDU0
1,298 GBP 2.3350 XLON 08:46:52 00030321557TRDU0
800 GBP 2.3350 XLON 08:50:20 00030321576TRDU0
464 GBP 2.3350 XLON 08:50:20 00030321577TRDU0
25 GBP 2.3350 XLON 08:50:20 00030321578TRDU0
221 GBP 2.3300 XLON 08:50:52 00030321582TRDU0
250 GBP 2.3300 XLON 08:51:20 00030321583TRDU0
461 GBP 2.3300 XLON 08:52:02 00030321584TRDU0
897 GBP 2.3300 XLON 08:55:04 00030321599TRDU0
1,197 GBP 2.3300 XLON 08:55:04 00030321600TRDU0
1,328 GBP 2.3300 XLON 08:55:04 00030321601TRDU0
1,183 GBP 2.3300 XLON 08:55:04 00030321602TRDU0
1,197 GBP 2.3250 XLON 09:04:04 00030321641TRDU0
1,186 GBP 2.3250 XLON 09:04:04 00030321642TRDU0
1,167 GBP 2.3250 XLON 09:04:04 00030321643TRDU0
416 GBP 2.3200 XLON 09:10:07 00030321648TRDU0
671 GBP 2.3250 XLON 09:16:58 00030321658TRDU0
379 GBP 2.3250 XLON 09:16:58 00030321659TRDU0
38 GBP 2.3250 XLON 09:16:58 00030321660TRDU0
70 GBP 2.3250 XLON 09:16:58 00030321661TRDU0
1,293 GBP 2.3250 XLON 09:19:57 00030321675TRDU0
1,246 GBP 2.3250 XLON 09:23:06 00030321683TRDU0
1,246 GBP 2.3250 XLON 09:26:19 00030321686TRDU0
1,111 GBP 2.3250 XLON 09:29:16 00030321689TRDU0
1,295 GBP 2.3250 XLON 09:31:56 00030321702TRDU0
1,117 GBP 2.3250 XLON 09:35:12 00030321706TRDU0
786 GBP 2.3200 XLON 09:37:10 00030321714TRDU0
1,157 GBP 2.3200 XLON 09:37:10 00030321715TRDU0
1,112 GBP 2.3200 XLON 09:37:10 00030321716TRDU0
1,112 GBP 2.3200 XLON 09:37:10 00030321717TRDU0
1,155 GBP 2.3200 XLON 09:50:37 00030321734TRDU0
1,207 GBP 2.3200 XLON 09:50:37 00030321735TRDU0
1,306 GBP 2.3200 XLON 09:50:37 00030321736TRDU0
1,156 GBP 2.3200 XLON 09:50:37 00030321737TRDU0
1,106 GBP 2.3200 XLON 09:50:37 00030321738TRDU0
1,423 GBP 2.3200 XLON 10:01:48 00030321752TRDU0
918 GBP 2.3200 XLON 10:01:48 00030321753TRDU0
316 GBP 2.3250 XLON 10:13:06 00030321804TRDU0
690 GBP 2.3250 XLON 10:13:06 00030321805TRDU0
217 GBP 2.3250 XLON 10:13:06 00030321806TRDU0
837 GBP 2.3250 XLON 10:16:33 00030321815TRDU0
474 GBP 2.3250 XLON 10:16:33 00030321816TRDU0
266 GBP 2.3250 XLON 10:20:10 00030321841TRDU0
671 GBP 2.3250 XLON 10:20:10 00030321842TRDU0
272 GBP 2.3250 XLON 10:20:10 00030321843TRDU0
1,138 GBP 2.3250 XLON 10:23:19 00030321847TRDU0
912 GBP 2.3250 XLON 10:26:23 00030321865TRDU0
406 GBP 2.3250 XLON 10:26:23 00030321866TRDU0
1,114 GBP 2.3250 XLON 10:30:12 00030321885TRDU0
1,150 GBP 2.3200 XLON 10:30:12 00030321886TRDU0
213 GBP 2.3200 XLON 10:30:12 00030321887TRDU0
89 GBP 2.3200 XLON 10:35:01 00030321905TRDU0
177 GBP 2.3200 XLON 10:35:01 00030321906TRDU0
264 GBP 2.3200 XLON 10:35:01 00030321907TRDU0
261 GBP 2.3200 XLON 10:35:01 00030321908TRDU0
1,135 GBP 2.3250 XLON 10:38:55 00030321919TRDU0
1,117 GBP 2.3250 XLON 10:41:55 00030321947TRDU0
644 GBP 2.3200 XLON 10:44:42 00030321949TRDU0
142 GBP 2.3200 XLON 10:44:42 00030321950TRDU0
262 GBP 2.3200 XLON 10:44:42 00030321951TRDU0
2,258 GBP 2.3250 XLON 10:52:01 00030322003TRDU0
4,598 GBP 2.3250 XLON 10:52:01 00030322004TRDU0
301 GBP 2.3350 XLON 11:07:19 00030322075TRDU0
664 GBP 2.3350 XLON 11:07:19 00030322076TRDU0
321 GBP 2.3350 XLON 11:07:19 00030322077TRDU0
1,107 GBP 2.3350 XLON 11:09:26 00030322078TRDU0
777 GBP 2.3300 XLON 11:12:11 00030322083TRDU0
934 GBP 2.3300 XLON 11:12:11 00030322084TRDU0
438 GBP 2.3300 XLON 11:12:11 00030322085TRDU0
2,500 GBP 2.3300 XLON 11:12:11 00030322086TRDU0
1,218 GBP 2.3300 XLON 11:28:33 00030322117TRDU0
1,207 GBP 2.3300 XLON 11:28:33 00030322118TRDU0
1,169 GBP 2.3300 XLON 11:28:33 00030322119TRDU0
1,795 GBP 2.3350 XLON 11:57:32 00030322196TRDU0
430 GBP 2.3350 XLON 12:01:21 00030322205TRDU0
533 GBP 2.3350 XLON 12:02:32 00030322211TRDU0
1,230 GBP 2.3350 XLON 12:02:32 00030322212TRDU0
1,330 GBP 2.3350 XLON 12:07:14 00030322216TRDU0
673 GBP 2.3350 XLON 12:07:14 00030322217TRDU0
6,230 GBP 2.3350 XLON 12:07:14 00030322218TRDU0
1,117 GBP 2.3350 XLON 12:07:14 00030322219TRDU0
1,256 GBP 2.3350 XLON 12:19:14 00030322258TRDU0
1,156 GBP 2.3350 XLON 12:23:11 00030322272TRDU0
1,315 GBP 2.3350 XLON 12:30:33 00030322281TRDU0
1,275 GBP 2.3350 XLON 12:30:33 00030322282TRDU0
691 GBP 2.3350 XLON 12:30:33 00030322283TRDU0
466 GBP 2.3350 XLON 12:30:33 00030322284TRDU0
2,488 GBP 2.3350 XLON 12:30:33 00030322285TRDU0
1,149 GBP 2.3350 XLON 12:44:36 00030322304TRDU0
1,112 GBP 2.3300 XLON 12:44:36 00030322305TRDU0
1,295 GBP 2.3300 XLON 12:44:36 00030322306TRDU0
1,139 GBP 2.3300 XLON 12:44:36 00030322307TRDU0
1,118 GBP 2.3300 XLON 12:44:36 00030322308TRDU0
86 GBP 2.3350 XLON 13:00:46 00030322321TRDU0
1,200 GBP 2.3350 XLON 13:00:51 00030322322TRDU0
18 GBP 2.3350 XLON 13:00:53 00030322323TRDU0
16 GBP 2.3350 XLON 13:09:59 00030322347TRDU0
3,662 GBP 2.3350 XLON 13:09:59 00030322348TRDU0
1,328 GBP 2.3350 XLON 13:09:59 00030322349TRDU0
621 GBP 2.3350 XLON 13:09:59 00030322350TRDU0
1,200 GBP 2.3350 XLON 13:10:06 00030322352TRDU0
411 GBP 2.3350 XLON 13:10:06 00030322353TRDU0
1,134 GBP 2.3350 XLON 13:19:35 00030322361TRDU0
1,381 GBP 2.3350 XLON 13:19:35 00030322362TRDU0
83 GBP 2.3400 XLON 13:32:06 00030322404TRDU0
350 GBP 2.3400 XLON 13:32:06 00030322405TRDU0
400 GBP 2.3400 XLON 13:32:06 00030322406TRDU0
390 GBP 2.3400 XLON 13:32:06 00030322407TRDU0
53 GBP 2.3400 XLON 13:32:06 00030322408TRDU0
647 GBP 2.3400 XLON 13:33:09 00030322417TRDU0
5 GBP 2.3400 XLON 13:33:09 00030322418TRDU0
381 GBP 2.3400 XLON 13:33:09 00030322419TRDU0
180 GBP 2.3400 XLON 13:33:09 00030322420TRDU0
24 GBP 2.3350 XLON 13:33:56 00030322423TRDU0
1,158 GBP 2.3350 XLON 13:33:56 00030322424TRDU0
4,000 GBP 2.3350 XLON 13:33:56 00030322425TRDU0
835 GBP 2.3350 XLON 13:33:56 00030322426TRDU0
710 GBP 2.3400 XLON 13:47:14 00030322453TRDU0
522 GBP 2.3400 XLON 13:47:14 00030322454TRDU0
1,254 GBP 2.3400 XLON 13:49:43 00030322459TRDU0
1,616 GBP 2.3350 XLON 13:49:43 00030322460TRDU0
1,160 GBP 2.3400 XLON 13:55:49 00030322471TRDU0
1,198 GBP 2.3400 XLON 14:02:59 00030322480TRDU0
1,243 GBP 2.3400 XLON 14:02:59 00030322481TRDU0
2,648 GBP 2.3400 XLON 14:02:59 00030322482TRDU0
3,330 GBP 2.3400 XLON 14:02:59 00030322483TRDU0
1,234 GBP 2.3400 XLON 14:09:55 00030322486TRDU0
1,225 GBP 2.3400 XLON 14:09:55 00030322487TRDU0
1,344 GBP 2.3350 XLON 14:13:35 00030322499TRDU0
411 GBP 2.3300 XLON 14:14:14 00030322500TRDU0
1,184 GBP 2.3300 XLON 14:17:15 00030322507TRDU0
368 GBP 2.3300 XLON 14:19:14 00030322513TRDU0
515 GBP 2.3300 XLON 14:20:54 00030322517TRDU0
371 GBP 2.3300 XLON 14:22:34 00030322528TRDU0
591 GBP 2.3300 XLON 14:23:02 00030322529TRDU0
539 GBP 2.3300 XLON 14:24:14 00030322531TRDU0
483 GBP 2.3300 XLON 14:25:54 00030322538TRDU0
1,751 GBP 2.3300 XLON 14:26:00 00030322539TRDU0
1,919 GBP 2.3300 XLON 14:29:11 00030322557TRDU0
1,103 GBP 2.3300 XLON 14:29:11 00030322558TRDU0
1,791 GBP 2.3350 XLON 14:34:10 00030322580TRDU0
2,307 GBP 2.3350 XLON 14:34:10 00030322581TRDU0
506 GBP 2.3400 XLON 14:36:22 00030322595TRDU0
833 GBP 2.3400 XLON 14:36:22 00030322596TRDU0
505 GBP 2.3350 XLON 14:37:34 00030322601TRDU0
519 GBP 2.3350 XLON 14:39:14 00030322613TRDU0
284 GBP 2.3350 XLON 14:40:54 00030322630TRDU0
62 GBP 2.3350 XLON 14:42:34 00030322656TRDU0
724 GBP 2.3350 XLON 14:44:14 00030322665TRDU0
752 GBP 2.3350 XLON 14:44:55 00030322668TRDU0
1,358 GBP 2.3350 XLON 14:44:55 00030322669TRDU0
289 GBP 2.3350 XLON 14:45:54 00030322675TRDU0
1,011 GBP 2.3400 XLON 14:52:38 00030322687TRDU0
192 GBP 2.3400 XLON 14:52:38 00030322688TRDU0
934 GBP 2.3350 XLON 14:52:40 00030322689TRDU0
1,913 GBP 2.3350 XLON 14:52:40 00030322690TRDU0
1,657 GBP 2.3350 XLON 14:52:40 00030322691TRDU0
521 GBP 2.3350 XLON 14:52:40 00030322692TRDU0
959 GBP 2.3350 XLON 14:52:40 00030322693TRDU0
1,429 GBP 2.3350 XLON 14:52:40 00030322694TRDU0
1,208 GBP 2.3300 XLON 14:55:52 00030322703TRDU0
1,784 GBP 2.3300 XLON 15:04:18 00030322739TRDU0
675 GBP 2.3300 XLON 15:04:18 00030322740TRDU0
108 GBP 2.3300 XLON 15:04:18 00030322741TRDU0
1,436 GBP 2.3300 XLON 15:04:18 00030322742TRDU0
1,502 GBP 2.3300 XLON 15:04:18 00030322743TRDU0
1,286 GBP 2.3200 XLON 15:09:36 00030322764TRDU0
1,461 GBP 2.3200 XLON 15:09:36 00030322765TRDU0
107 GBP 2.3200 XLON 15:09:36 00030322766TRDU0
243 GBP 2.3250 XLON 15:14:15 00030322785TRDU0
1,255 GBP 2.3250 XLON 15:19:29 00030322789TRDU0
1,397 GBP 2.3200 XLON 15:20:55 00030322806TRDU0
4,119 GBP 2.3200 XLON 15:20:55 00030322807TRDU0
1,340 GBP 2.3200 XLON 15:20:55 00030322808TRDU0
732 GBP 2.3200 XLON 15:32:35 00030322867TRDU0
533 GBP 2.3200 XLON 15:32:35 00030322868TRDU0
45 GBP 2.3150 XLON 15:33:10 00030322873TRDU0
1,189 GBP 2.3150 XLON 15:33:13 00030322874TRDU0
1,482 GBP 2.3150 XLON 15:33:13 00030322875TRDU0
195 GBP 2.3150 XLON 15:33:13 00030322876TRDU0
1,539 GBP 2.3150 XLON 15:33:13 00030322877TRDU0
1,348 GBP 2.3150 XLON 15:33:14 00030322878TRDU0
1,234 GBP 2.3150 XLON 15:33:14 00030322879TRDU0
177 GBP 2.3150 XLON 15:35:31 00030322881TRDU0
229 GBP 2.3150 XLON 15:35:31 00030322882TRDU0
789 GBP 2.3150 XLON 15:35:55 00030322884TRDU0
843 GBP 2.3150 XLON 15:39:15 00030322897TRDU0
318 GBP 2.3150 XLON 15:40:55 00030322906TRDU0
307 GBP 2.3150 XLON 15:44:15 00030322926TRDU0
2,287 GBP 2.3200 XLON 15:46:05 00030322932TRDU0
515 GBP 2.3200 XLON 15:47:35 00030322938TRDU0
385 GBP 2.3250 XLON 15:53:36 00030322957TRDU0
661 GBP 2.3250 XLON 15:53:36 00030322958TRDU0
104 GBP 2.3250 XLON 15:53:36 00030322959TRDU0
10 GBP 2.3250 XLON 15:54:47 00030322961TRDU0
720 GBP 2.3250 XLON 15:54:47 00030322962TRDU0
560 GBP 2.3250 XLON 15:54:47 00030322963TRDU0
30 GBP 2.3250 XLON 15:56:48 00030322991TRDU0
571 GBP 2.3250 XLON 15:56:48 00030322992TRDU0
720 GBP 2.3250 XLON 15:56:48 00030322993TRDU0
4 GBP 2.3250 XLON 15:56:48 00030322994TRDU0
424 GBP 2.3200 XLON 15:56:51 00030322995TRDU0
1,243 GBP 2.3200 XLON 15:57:37 00030323002TRDU0
1,787 GBP 2.3200 XLON 15:57:37 00030323003TRDU0
1,606 GBP 2.3200 XLON 15:57:37 00030323004TRDU0
1,642 GBP 2.3200 XLON 15:57:37 00030323005TRDU0
1,287 GBP 2.3200 XLON 15:57:37 00030323006TRDU0
1,175 GBP 2.3200 XLON 16:03:26 00030323049TRDU0
2,039 GBP 2.3200 XLON 16:03:26 00030323050TRDU0
1,491 GBP 2.3200 XLON 16:07:54 00030323074TRDU0
37 GBP 2.3200 XLON 16:07:54 00030323075TRDU0
806 GBP 2.3200 XLON 16:10:26 00030323102TRDU0
692 GBP 2.3200 XLON 16:12:06 00030323130TRDU0
1,281 GBP 2.3200 XLON 16:12:30 00030323155TRDU0
1,034 GBP 2.3200 XLON 16:13:46 00030323216TRDU0
156 GBP 2.3200 XLON 16:16:26 00030323225TRDU0
508 GBP 2.3200 XLON 16:16:26 00030323226TRDU0
702 GBP 2.3200 XLON 16:17:06 00030323230TRDU0
204 GBP 2.3200 XLON 16:17:06 00030323231TRDU0
868 GBP 2.3200 XLON 16:18:46 00030323232TRDU0
755 GBP 2.3200 XLON 16:20:26 00030323236TRDU0
1,147 GBP 2.3200 XLON 16:20:26 00030323237TRDU0
2,779 GBP 2.3200 XLON 16:20:26 00030323238TRDU0
3,231 GBP 2.3200 XLON 16:20:26 00030323239TRDU0
1,136 GBP 2.3200 XLON 16:20:26 00030323240TRDU0
1,110 GBP 2.3150 XLON 16:26:34 00030323309TRDU0
1,122 GBP 2.3150 XLON 16:26:34 00030323310TRDU0
729 GBP 2.3150 XLON 16:26:34 00030323311TRDU0
1,135 GBP 2.3150 XLON 16:26:34 00030323312TRDU0
1,131 GBP 2.3150 XLON 16:26:34 00030323313TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMMMNNKGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Holding(s) in Company
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement