REG - Playtech PLC - Transaction in Own Shares
20/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251120:nRST2553Ia&default-theme=true
RNS Number : 2553I Playtech PLC 20 November 2025
20 November 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 19 November 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 19 November 2025
Number of ordinary shares purchased: 240,000
Volume weighted average price paid: £2.3843
Highest price paid per share: £2.4050
Lowest price paid per share: £2.3550
Playtech has to date purchased 7,378,839 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 19 November 2025 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone GMT
Currency GBP
Date of Transactions 19 November 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £2.3843 240,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
1,203 GBP 2.3550 XLON 09:20:45 00030328673TRDU0
1,245 GBP 2.3550 XLON 09:20:45 00030328672TRDU0
1,305 GBP 2.3600 XLON 09:22:52 00030328681TRDU0
1,342 GBP 2.3600 XLON 09:25:59 00030328690TRDU0
1,248 GBP 2.3700 XLON 09:31:24 00030328768TRDU0
11 GBP 2.3800 XLON 09:35:37 00030328817TRDU0
15 GBP 2.3800 XLON 09:35:37 00030328816TRDU0
2,214 GBP 2.3800 XLON 09:35:38 00030328818TRDU0
2,433 GBP 2.3750 XLON 09:36:32 00030328823TRDU0
2,216 GBP 2.3750 XLON 09:36:32 00030328822TRDU0
1,251 GBP 2.3750 XLON 09:43:30 00030328872TRDU0
1,131 GBP 2.3700 XLON 09:51:01 00030328907TRDU0
1,119 GBP 2.3700 XLON 09:51:01 00030328906TRDU0
1,111 GBP 2.3700 XLON 09:51:01 00030328905TRDU0
1,024 GBP 2.3700 XLON 10:02:29 00030328963TRDU0
188 GBP 2.3700 XLON 10:02:29 00030328962TRDU0
2,536 GBP 2.3700 XLON 10:02:29 00030328961TRDU0
1,210 GBP 2.3650 XLON 10:07:29 00030328983TRDU0
677 GBP 2.3700 XLON 10:11:14 00030328996TRDU0
560 GBP 2.3700 XLON 10:11:14 00030328995TRDU0
1,167 GBP 2.3700 XLON 10:15:00 00030329022TRDU0
1,349 GBP 2.3700 XLON 10:25:42 00030329095TRDU0
1,261 GBP 2.3700 XLON 10:25:42 00030329094TRDU0
1,232 GBP 2.3700 XLON 10:25:42 00030329093TRDU0
505 GBP 2.3750 XLON 10:38:40 00030329209TRDU0
784 GBP 2.3800 XLON 10:39:42 00030329218TRDU0
191 GBP 2.3800 XLON 10:39:42 00030329217TRDU0
294 GBP 2.3800 XLON 10:39:42 00030329216TRDU0
427 GBP 2.3800 XLON 10:43:30 00030329250TRDU0
632 GBP 2.3800 XLON 10:43:30 00030329249TRDU0
96 GBP 2.3800 XLON 10:43:30 00030329248TRDU0
576 GBP 2.3800 XLON 10:46:47 00030329259TRDU0
550 GBP 2.3800 XLON 10:46:47 00030329258TRDU0
167 GBP 2.3800 XLON 10:46:47 00030329257TRDU0
1 GBP 2.3800 XLON 10:46:47 00030329256TRDU0
65 GBP 2.3750 XLON 10:47:55 00030329265TRDU0
3,628 GBP 2.3750 XLON 10:47:55 00030329267TRDU0
645 GBP 2.3750 XLON 10:47:55 00030329266TRDU0
1,234 GBP 2.3800 XLON 11:04:38 00030329501TRDU0
505 GBP 2.3850 XLON 11:09:04 00030329523TRDU0
600 GBP 2.3850 XLON 11:09:04 00030329522TRDU0
45 GBP 2.3850 XLON 11:09:04 00030329521TRDU0
1,256 GBP 2.3850 XLON 11:10:03 00030329532TRDU0
1,239 GBP 2.3850 XLON 11:13:55 00030329568TRDU0
355 GBP 2.3950 XLON 11:31:16 00030329688TRDU0
1,487 GBP 2.3950 XLON 11:31:16 00030329687TRDU0
3,713 GBP 2.3950 XLON 11:31:16 00030329686TRDU0
471 GBP 2.4000 XLON 11:33:05 00030329711TRDU0
1,108 GBP 2.4000 XLON 11:34:05 00030329718TRDU0
1,487 GBP 2.3950 XLON 11:36:40 00030329726TRDU0
1,121 GBP 2.4000 XLON 11:44:42 00030329788TRDU0
744 GBP 2.4000 XLON 11:44:42 00030329787TRDU0
1,123 GBP 2.4000 XLON 11:44:42 00030329786TRDU0
1,566 GBP 2.4000 XLON 11:44:42 00030329785TRDU0
1,262 GBP 2.4000 XLON 11:44:42 00030329784TRDU0
1,139 GBP 2.4000 XLON 11:44:42 00030329783TRDU0
1,170 GBP 2.3950 XLON 11:55:13 00030329858TRDU0
1,123 GBP 2.3950 XLON 11:55:13 00030329857TRDU0
1,182 GBP 2.3900 XLON 12:16:03 00030329929TRDU0
1,158 GBP 2.3900 XLON 12:16:03 00030329928TRDU0
3,372 GBP 2.3900 XLON 12:16:03 00030329927TRDU0
1,198 GBP 2.3900 XLON 12:16:03 00030329926TRDU0
235 GBP 2.3900 XLON 12:16:03 00030329925TRDU0
1,053 GBP 2.3900 XLON 12:16:03 00030329924TRDU0
1,139 GBP 2.3850 XLON 12:20:16 00030329955TRDU0
770 GBP 2.3850 XLON 12:46:04 00030330621TRDU0
404 GBP 2.3850 XLON 12:46:04 00030330620TRDU0
336 GBP 2.3850 XLON 12:46:04 00030330619TRDU0
3,852 GBP 2.3850 XLON 12:46:04 00030330622TRDU0
1,229 GBP 2.3850 XLON 12:46:21 00030330624TRDU0
1,221 GBP 2.3900 XLON 12:49:35 00030330704TRDU0
1,143 GBP 2.3900 XLON 12:53:07 00030330729TRDU0
1,198 GBP 2.3900 XLON 12:56:05 00030330737TRDU0
1,290 GBP 2.3900 XLON 12:59:23 00030330753TRDU0
924 GBP 2.3900 XLON 13:02:39 00030330757TRDU0
945 GBP 2.3900 XLON 13:05:36 00030330762TRDU0
1,138 GBP 2.3900 XLON 13:05:36 00030330761TRDU0
3,599 GBP 2.3900 XLON 13:05:36 00030330760TRDU0
578 GBP 2.3900 XLON 13:28:56 00030330941TRDU0
1,630 GBP 2.4000 XLON 13:45:17 00030331096TRDU0
100 GBP 2.4000 XLON 13:45:17 00030331095TRDU0
230 GBP 2.4000 XLON 13:45:17 00030331094TRDU0
1,743 GBP 2.4000 XLON 13:45:17 00030331097TRDU0
660 GBP 2.4000 XLON 13:45:17 00030331101TRDU0
1,083 GBP 2.4000 XLON 13:45:17 00030331100TRDU0
1,743 GBP 2.4000 XLON 13:45:17 00030331099TRDU0
1,743 GBP 2.4000 XLON 13:45:17 00030331098TRDU0
654 GBP 2.4050 XLON 13:46:02 00030331107TRDU0
913 GBP 2.4050 XLON 13:46:02 00030331106TRDU0
1,230 GBP 2.4050 XLON 13:46:02 00030331108TRDU0
381 GBP 2.4050 XLON 13:48:42 00030331132TRDU0
506 GBP 2.4050 XLON 13:48:42 00030331131TRDU0
253 GBP 2.4050 XLON 13:48:42 00030331130TRDU0
1,177 GBP 2.4050 XLON 13:51:30 00030331144TRDU0
1,305 GBP 2.4050 XLON 13:54:03 00030331175TRDU0
1,127 GBP 2.4050 XLON 13:57:11 00030331214TRDU0
1,331 GBP 2.4050 XLON 13:59:54 00030331228TRDU0
648 GBP 2.4000 XLON 14:00:00 00030331234TRDU0
1,175 GBP 2.4000 XLON 14:00:00 00030331233TRDU0
1,312 GBP 2.4000 XLON 14:00:00 00030331232TRDU0
1,743 GBP 2.4000 XLON 14:00:00 00030331231TRDU0
38 GBP 2.4000 XLON 14:00:00 00030331235TRDU0
1,161 GBP 2.3900 XLON 14:07:14 00030331331TRDU0
1,113 GBP 2.3900 XLON 14:07:14 00030331330TRDU0
1,226 GBP 2.3900 XLON 14:09:08 00030331349TRDU0
57 GBP 2.3900 XLON 14:09:08 00030331348TRDU0
6 GBP 2.3950 XLON 14:30:54 00030331708TRDU0
662 GBP 2.3950 XLON 14:30:54 00030331710TRDU0
1,605 GBP 2.3950 XLON 14:30:54 00030331709TRDU0
1,060 GBP 2.3950 XLON 14:35:06 00030331836TRDU0
551 GBP 2.3950 XLON 14:35:06 00030331835TRDU0
1,369 GBP 2.3950 XLON 14:35:43 00030331855TRDU0
1,611 GBP 2.3950 XLON 14:35:43 00030331854TRDU0
776 GBP 2.3950 XLON 14:35:43 00030331853TRDU0
4,014 GBP 2.3950 XLON 14:35:43 00030331852TRDU0
1,849 GBP 2.3950 XLON 14:36:58 00030331904TRDU0
776 GBP 2.3950 XLON 14:36:58 00030331903TRDU0
820 GBP 2.3950 XLON 14:36:58 00030331902TRDU0
179 GBP 2.3950 XLON 14:36:58 00030331901TRDU0
776 GBP 2.3950 XLON 14:36:58 00030331900TRDU0
732 GBP 2.3950 XLON 14:36:58 00030331906TRDU0
3 GBP 2.3950 XLON 14:36:58 00030331905TRDU0
1,347 GBP 2.3900 XLON 14:37:28 00030331929TRDU0
1,304 GBP 2.3850 XLON 14:40:27 00030332010TRDU0
1,608 GBP 2.3850 XLON 14:50:40 00030332175TRDU0
1,399 GBP 2.3850 XLON 14:50:40 00030332174TRDU0
3,181 GBP 2.3850 XLON 14:50:40 00030332173TRDU0
1,187 GBP 2.3850 XLON 14:50:40 00030332172TRDU0
1,670 GBP 2.3850 XLON 14:50:40 00030332171TRDU0
1,295 GBP 2.3950 XLON 15:03:11 00030332384TRDU0
633 GBP 2.3950 XLON 15:03:11 00030332387TRDU0
3,942 GBP 2.3950 XLON 15:03:11 00030332386TRDU0
3,942 GBP 2.3950 XLON 15:03:11 00030332385TRDU0
694 GBP 2.4000 XLON 15:16:10 00030332677TRDU0
529 GBP 2.4000 XLON 15:16:10 00030332678TRDU0
1,277 GBP 2.4000 XLON 15:16:24 00030332684TRDU0
162 GBP 2.4000 XLON 15:16:24 00030332683TRDU0
3,108 GBP 2.4000 XLON 15:16:24 00030332682TRDU0
574 GBP 2.4000 XLON 15:16:24 00030332681TRDU0
3,108 GBP 2.4000 XLON 15:16:24 00030332680TRDU0
1,240 GBP 2.3950 XLON 15:20:24 00030332777TRDU0
1,958 GBP 2.3950 XLON 15:20:24 00030332776TRDU0
1,146 GBP 2.3950 XLON 15:31:01 00030333130TRDU0
1,138 GBP 2.3900 XLON 15:33:10 00030333226TRDU0
1,138 GBP 2.3900 XLON 15:33:10 00030333225TRDU0
2,231 GBP 2.3900 XLON 15:33:10 00030333224TRDU0
2,309 GBP 2.3900 XLON 15:33:10 00030333223TRDU0
1,366 GBP 2.3900 XLON 15:33:10 00030333222TRDU0
2,117 GBP 2.3850 XLON 15:40:27 00030333476TRDU0
2,193 GBP 2.3850 XLON 15:40:27 00030333475TRDU0
2,219 GBP 2.3850 XLON 15:40:27 00030333474TRDU0
1,317 GBP 2.3850 XLON 15:40:27 00030333473TRDU0
933 GBP 2.3850 XLON 15:40:27 00030333472TRDU0
1,424 GBP 2.3800 XLON 15:43:05 00030333557TRDU0
2,050 GBP 2.3800 XLON 15:51:03 00030333743TRDU0
2,095 GBP 2.3800 XLON 15:51:03 00030333742TRDU0
2,199 GBP 2.3800 XLON 15:51:03 00030333741TRDU0
2,271 GBP 2.3800 XLON 15:51:03 00030333740TRDU0
2,636 GBP 2.3750 XLON 15:56:12 00030333846TRDU0
1,884 GBP 2.3750 XLON 15:56:12 00030333845TRDU0
2,766 GBP 2.3700 XLON 16:04:22 00030334178TRDU0
632 GBP 2.3700 XLON 16:04:22 00030334177TRDU0
2,838 GBP 2.3700 XLON 16:04:22 00030334176TRDU0
2,360 GBP 2.3700 XLON 16:06:04 00030334289TRDU0
2,868 GBP 2.3700 XLON 16:06:04 00030334288TRDU0
1,539 GBP 2.3700 XLON 16:06:04 00030334287TRDU0
712 GBP 2.3700 XLON 16:06:04 00030334286TRDU0
645 GBP 2.3650 XLON 16:16:49 00030334513TRDU0
501 GBP 2.3650 XLON 16:16:49 00030334514TRDU0
395 GBP 2.3650 XLON 16:18:10 00030334534TRDU0
412 GBP 2.3650 XLON 16:18:13 00030334538TRDU0
1,300 GBP 2.3650 XLON 16:18:59 00030334562TRDU0
1,496 GBP 2.3650 XLON 16:19:20 00030334569TRDU0
396 GBP 2.3650 XLON 16:20:07 00030334645TRDU0
408 GBP 2.3650 XLON 16:20:07 00030334646TRDU0
77 GBP 2.3650 XLON 16:20:14 00030334652TRDU0
692 GBP 2.3650 XLON 16:20:14 00030334651TRDU0
806 GBP 2.3650 XLON 16:20:14 00030334653TRDU0
184 GBP 2.3650 XLON 16:20:14 00030334655TRDU0
613 GBP 2.3650 XLON 16:20:14 00030334654TRDU0
621 GBP 2.3650 XLON 16:20:14 00030334656TRDU0
827 GBP 2.3650 XLON 16:24:00 00030334859TRDU0
1,008 GBP 2.3650 XLON 16:24:43 00030334898TRDU0
1,311 GBP 2.3650 XLON 16:24:43 00030334897TRDU0
989 GBP 2.3650 XLON 16:24:43 00030334896TRDU0
1,262 GBP 2.3650 XLON 16:24:43 00030334904TRDU0
1,816 GBP 2.3650 XLON 16:24:43 00030334903TRDU0
1,816 GBP 2.3650 XLON 16:24:43 00030334902TRDU0
1,816 GBP 2.3650 XLON 16:24:43 00030334901TRDU0
1,418 GBP 2.3650 XLON 16:24:43 00030334900TRDU0
1,816 GBP 2.3650 XLON 16:24:43 00030334899TRDU0
309 GBP 2.3650 XLON 16:24:52 00030334908TRDU0
4,716 GBP 2.3650 XLON 16:24:52 00030334911TRDU0
156 GBP 2.3650 XLON 16:24:52 00030334910TRDU0
263 GBP 2.3650 XLON 16:24:52 00030334909TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZMMMNLFGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Holding(s) in Company
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement