REG - Playtech PLC - Transaction in Own Shares
21/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251121:nRSU4380Ia&default-theme=true
RNS Number : 4380I Playtech PLC 21 November 2025
21 November 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 20 November 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") on the London Stock Exchange through Goodbody Stockbrokers UC
("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback
programme announced on 25 September 2025.
London Stock Exchange
Date of purchases 20 November 2025
Number of ordinary shares purchased: 221,000
Volume weighted average price paid: £2.3964
Highest price paid per share: £2.4100
Lowest price paid per share: £2.3700
Playtech has to date purchased 7,599,839 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 20 November 2025 by Goodbody on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Goodbody Stockbrokers UC
Intermediary Code GOOD
Time Zone GMT
Currency GBP
Date of Transactions 20 November 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange GBP £2.3964 221,000
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
1,365 GBP 2.3750 XLON 09:00:57 00030335814TRDU0
3,614 GBP 2.3700 XLON 09:02:21 00030335868TRDU0
1,345 GBP 2.3700 XLON 09:02:21 00030335867TRDU0
2,978 GBP 2.3900 XLON 09:24:28 00030336311TRDU0
2,154 GBP 2.3900 XLON 09:24:28 00030336312TRDU0
12 GBP 2.3950 XLON 09:28:46 00030336364TRDU0
981 GBP 2.3950 XLON 09:28:47 00030336365TRDU0
1,915 GBP 2.3950 XLON 09:30:09 00030336378TRDU0
1,617 GBP 2.3950 XLON 09:30:09 00030336377TRDU0
351 GBP 2.3950 XLON 09:30:09 00030336376TRDU0
843 GBP 2.3950 XLON 09:41:28 00030336474TRDU0
1,270 GBP 2.3950 XLON 09:41:28 00030336473TRDU0
1,784 GBP 2.3950 XLON 09:41:28 00030336472TRDU0
1,284 GBP 2.3950 XLON 10:12:36 00030336701TRDU0
1,303 GBP 2.3950 XLON 10:12:36 00030336700TRDU0
322 GBP 2.4050 XLON 10:48:25 00030337076TRDU0
1,342 GBP 2.4050 XLON 10:48:25 00030337075TRDU0
4,654 GBP 2.4050 XLON 10:48:25 00030337080TRDU0
1,187 GBP 2.4050 XLON 10:48:25 00030337079TRDU0
4,654 GBP 2.4050 XLON 10:48:25 00030337078TRDU0
1,010 GBP 2.4050 XLON 10:48:25 00030337077TRDU0
800 GBP 2.4050 XLON 10:48:25 00030337081TRDU0
100 GBP 2.4050 XLON 10:48:25 00030337082TRDU0
901 GBP 2.4050 XLON 10:55:19 00030337256TRDU0
901 GBP 2.4050 XLON 10:55:19 00030337255TRDU0
1,067 GBP 2.4050 XLON 10:55:19 00030337254TRDU0
901 GBP 2.4050 XLON 10:55:19 00030337253TRDU0
2,678 GBP 2.4050 XLON 10:55:19 00030337252TRDU0
450 GBP 2.4050 XLON 10:55:20 00030337258TRDU0
901 GBP 2.4050 XLON 10:55:20 00030337257TRDU0
71 GBP 2.4050 XLON 10:56:54 00030337272TRDU0
906 GBP 2.4100 XLON 11:02:50 00030337321TRDU0
21 GBP 2.4100 XLON 11:02:50 00030337320TRDU0
2 GBP 2.4100 XLON 11:02:50 00030337319TRDU0
16 GBP 2.4100 XLON 11:02:50 00030337318TRDU0
178 GBP 2.4100 XLON 11:02:50 00030337317TRDU0
675 GBP 2.4100 XLON 11:03:09 00030337324TRDU0
204 GBP 2.4100 XLON 11:03:09 00030337323TRDU0
879 GBP 2.4100 XLON 11:04:02 00030337344TRDU0
879 GBP 2.4100 XLON 11:04:02 00030337343TRDU0
879 GBP 2.4100 XLON 11:04:02 00030337342TRDU0
420 GBP 2.4100 XLON 11:04:02 00030337345TRDU0
1,163 GBP 2.4050 XLON 11:07:42 00030337387TRDU0
1,194 GBP 2.4000 XLON 11:18:44 00030337487TRDU0
1,212 GBP 2.4000 XLON 11:18:44 00030337486TRDU0
1,321 GBP 2.4000 XLON 11:18:44 00030337485TRDU0
42 GBP 2.4000 XLON 11:37:06 00030337823TRDU0
1,153 GBP 2.4000 XLON 11:37:06 00030337822TRDU0
1,155 GBP 2.4000 XLON 11:37:06 00030337821TRDU0
363 GBP 2.4000 XLON 11:51:40 00030337928TRDU0
1,189 GBP 2.4050 XLON 11:56:33 00030337995TRDU0
149 GBP 2.4050 XLON 11:56:33 00030337994TRDU0
520 GBP 2.4050 XLON 11:56:33 00030337993TRDU0
669 GBP 2.4050 XLON 11:56:33 00030337992TRDU0
551 GBP 2.4050 XLON 11:56:33 00030337991TRDU0
1,696 GBP 2.4050 XLON 11:56:33 00030337990TRDU0
44 GBP 2.4050 XLON 11:56:33 00030337989TRDU0
1,029 GBP 2.4050 XLON 11:56:33 00030337999TRDU0
507 GBP 2.4050 XLON 11:56:33 00030337998TRDU0
1,189 GBP 2.4050 XLON 11:56:33 00030337997TRDU0
551 GBP 2.4050 XLON 11:56:33 00030337996TRDU0
1,359 GBP 2.4050 XLON 12:00:18 00030338028TRDU0
1,352 GBP 2.4050 XLON 12:00:18 00030338027TRDU0
2,392 GBP 2.4050 XLON 12:00:18 00030338026TRDU0
916 GBP 2.4050 XLON 12:28:56 00030338193TRDU0
1,290 GBP 2.4050 XLON 12:28:56 00030338192TRDU0
1,338 GBP 2.4050 XLON 12:28:56 00030338191TRDU0
204 GBP 2.4050 XLON 12:54:50 00030338282TRDU0
1,002 GBP 2.4050 XLON 12:57:16 00030338296TRDU0
4,903 GBP 2.4050 XLON 12:57:16 00030338295TRDU0
4,903 GBP 2.4050 XLON 12:57:16 00030338294TRDU0
1,272 GBP 2.4050 XLON 12:57:16 00030338293TRDU0
483 GBP 2.4050 XLON 12:57:16 00030338292TRDU0
2,031 GBP 2.4050 XLON 12:57:16 00030338291TRDU0
127 GBP 2.4050 XLON 12:57:16 00030338290TRDU0
1,231 GBP 2.4000 XLON 12:58:38 00030338297TRDU0
4,085 GBP 2.4050 XLON 13:24:45 00030338454TRDU0
763 GBP 2.4050 XLON 13:24:45 00030338453TRDU0
2,334 GBP 2.4050 XLON 13:24:45 00030338452TRDU0
1,166 GBP 2.4050 XLON 13:24:45 00030338451TRDU0
1,300 GBP 2.4050 XLON 13:24:45 00030338450TRDU0
1,185 GBP 2.3950 XLON 13:36:43 00030338504TRDU0
1,328 GBP 2.3950 XLON 13:36:43 00030338503TRDU0
669 GBP 2.3950 XLON 13:36:43 00030338502TRDU0
2,836 GBP 2.3950 XLON 13:36:43 00030338501TRDU0
1,253 GBP 2.3900 XLON 13:44:17 00030338527TRDU0
1,272 GBP 2.3900 XLON 13:44:17 00030338526TRDU0
1,388 GBP 2.3900 XLON 13:44:17 00030338525TRDU0
3,919 GBP 2.3900 XLON 13:59:09 00030338621TRDU0
781 GBP 2.3900 XLON 13:59:09 00030338620TRDU0
2,672 GBP 2.3900 XLON 13:59:09 00030338619TRDU0
1,217 GBP 2.3850 XLON 14:06:59 00030338648TRDU0
1,164 GBP 2.3850 XLON 14:06:59 00030338647TRDU0
1,315 GBP 2.3850 XLON 14:06:59 00030338646TRDU0
1,177 GBP 2.3850 XLON 14:11:17 00030338663TRDU0
1,452 GBP 2.3800 XLON 14:18:56 00030338701TRDU0
1,751 GBP 2.3800 XLON 14:18:56 00030338700TRDU0
107 GBP 2.3800 XLON 14:22:00 00030338725TRDU0
1,722 GBP 2.3800 XLON 14:22:00 00030338724TRDU0
152 GBP 2.3850 XLON 14:31:30 00030338781TRDU0
1,188 GBP 2.3850 XLON 14:31:30 00030338780TRDU0
1,233 GBP 2.3900 XLON 14:35:59 00030338819TRDU0
3,791 GBP 2.3900 XLON 14:35:59 00030338818TRDU0
1,408 GBP 2.3900 XLON 14:35:59 00030338817TRDU0
1,408 GBP 2.3900 XLON 14:35:59 00030338816TRDU0
2,358 GBP 2.3900 XLON 14:35:59 00030338815TRDU0
1,262 GBP 2.3900 XLON 14:35:59 00030338814TRDU0
309 GBP 2.3850 XLON 14:45:43 00030338902TRDU0
1,329 GBP 2.3850 XLON 14:45:43 00030338901TRDU0
1,016 GBP 2.3850 XLON 14:45:43 00030338900TRDU0
1,688 GBP 2.3850 XLON 14:45:43 00030338899TRDU0
1,330 GBP 2.3850 XLON 14:45:43 00030338898TRDU0
594 GBP 2.3900 XLON 14:56:57 00030338999TRDU0
690 GBP 2.3900 XLON 14:57:53 00030339024TRDU0
580 GBP 2.3900 XLON 14:57:53 00030339023TRDU0
291 GBP 2.3900 XLON 14:59:52 00030339041TRDU0
1,320 GBP 2.3900 XLON 15:00:24 00030339055TRDU0
281 GBP 2.3900 XLON 15:02:29 00030339067TRDU0
169 GBP 2.3900 XLON 15:02:29 00030339066TRDU0
790 GBP 2.3900 XLON 15:02:29 00030339065TRDU0
329 GBP 2.3900 XLON 15:04:24 00030339093TRDU0
406 GBP 2.3900 XLON 15:04:24 00030339092TRDU0
385 GBP 2.3900 XLON 15:04:24 00030339091TRDU0
202 GBP 2.3900 XLON 15:04:24 00030339090TRDU0
1,324 GBP 2.3900 XLON 15:06:21 00030339153TRDU0
2,218 GBP 2.3850 XLON 15:06:52 00030339175TRDU0
1,505 GBP 2.3850 XLON 15:06:52 00030339174TRDU0
1,152 GBP 2.3850 XLON 15:06:52 00030339173TRDU0
1,546 GBP 2.3850 XLON 15:06:52 00030339172TRDU0
1,555 GBP 2.3850 XLON 15:06:52 00030339171TRDU0
1,270 GBP 2.4100 XLON 15:19:31 00030339361TRDU0
1,266 GBP 2.4100 XLON 15:21:30 00030339389TRDU0
100 GBP 2.4100 XLON 15:23:18 00030339401TRDU0
667 GBP 2.4100 XLON 15:23:18 00030339400TRDU0
396 GBP 2.4100 XLON 15:23:18 00030339399TRDU0
5,021 GBP 2.4050 XLON 15:25:05 00030339415TRDU0
1,304 GBP 2.4050 XLON 15:25:05 00030339414TRDU0
745 GBP 2.4050 XLON 15:25:05 00030339413TRDU0
1,158 GBP 2.4050 XLON 15:27:20 00030339440TRDU0
1,299 GBP 2.4000 XLON 15:31:10 00030339475TRDU0
1,302 GBP 2.4000 XLON 15:31:10 00030339474TRDU0
2,722 GBP 2.4000 XLON 15:34:40 00030339544TRDU0
1,267 GBP 2.4000 XLON 15:38:35 00030339583TRDU0
1,746 GBP 2.3950 XLON 15:46:33 00030339676TRDU0
1,710 GBP 2.3950 XLON 15:46:33 00030339675TRDU0
1,823 GBP 2.3950 XLON 15:46:33 00030339674TRDU0
1,331 GBP 2.4100 XLON 15:55:56 00030339954TRDU0
1,586 GBP 2.4100 XLON 15:56:31 00030339968TRDU0
2,441 GBP 2.4100 XLON 15:56:31 00030339967TRDU0
2,441 GBP 2.4100 XLON 15:56:31 00030339966TRDU0
1,232 GBP 2.4100 XLON 15:56:31 00030339969TRDU0
1,666 GBP 2.4050 XLON 16:07:54 00030340220TRDU0
1,646 GBP 2.4050 XLON 16:07:54 00030340219TRDU0
1,757 GBP 2.4050 XLON 16:07:54 00030340218TRDU0
74 GBP 2.4050 XLON 16:07:54 00030340217TRDU0
2,119 GBP 2.4050 XLON 16:07:54 00030340216TRDU0
1,308 GBP 2.4050 XLON 16:07:54 00030340215TRDU0
1,163 GBP 2.3900 XLON 16:11:36 00030340277TRDU0
1,273 GBP 2.3900 XLON 16:11:36 00030340276TRDU0
1,339 GBP 2.3900 XLON 16:11:36 00030340275TRDU0
1,292 GBP 2.3750 XLON 16:16:26 00030340389TRDU0
201 GBP 2.3750 XLON 16:16:26 00030340388TRDU0
1,280 GBP 2.3750 XLON 16:16:26 00030340387TRDU0
1,142 GBP 2.3750 XLON 16:16:26 00030340386TRDU0
1,367 GBP 2.3750 XLON 16:16:26 00030340385TRDU0
1,300 GBP 2.3800 XLON 16:20:49 00030340467TRDU0
1,206 GBP 2.3800 XLON 16:20:49 00030340466TRDU0
1,147 GBP 2.3800 XLON 16:20:49 00030340465TRDU0
1,238 GBP 2.3800 XLON 16:20:49 00030340464TRDU0
592 GBP 2.3800 XLON 16:25:10 00030340567TRDU0
521 GBP 2.3850 XLON 16:28:24 00030340617TRDU0
100 GBP 2.3850 XLON 16:28:24 00030340616TRDU0
526 GBP 2.3850 XLON 16:28:24 00030340615TRDU0
169 GBP 2.3850 XLON 16:28:24 00030340614TRDU0
412 GBP 2.3850 XLON 16:28:58 00030340624TRDU0
900 GBP 2.3850 XLON 16:28:58 00030340623TRDU0
770 GBP 2.3850 XLON 16:29:36 00030340628TRDU0
499 GBP 2.3850 XLON 16:29:36 00030340627TRDU0
187 GBP 2.3850 XLON 16:29:36 00030340626TRDU0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZMZMNGVGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Holding(s) in Company
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement