REG - Playtech PLC - Transaction in Own Shares
25/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251125:nRSY8049Ia&default-theme=true
RNS Number : 8049I Playtech PLC 25 November 2025
25 November 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 24 November 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") through Jefferies International Limited ("Jefferies") as part of its
c.£43.7 million (€50.0 million) share buyback programme announced on 25
September 2025.
Date of purchases 24 November 2025
Number of ordinary shares purchased: 305,733
Volume weighted average price paid: £2.4705
Highest price paid per share: £2.4800
Lowest price paid per share: £2.4250
Playtech has to date purchased 8,202,345 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 24 November 2025 by Jefferies on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Jefferies International Limited
Intermediary Code JEFF
Time Zone GMT
Currency GBP
Date of Transactions 24 November 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange (LSE) GBP £2.4705 305,733
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
550 GBP 2.425 XLON 08:03:00 00500620605TRLO1.1.1
1750 GBP 2.435 XLON 08:06:42 00500621590TRLO1.1.1
815 GBP 2.445 XLON 08:10:05 00500622566TRLO1.1.1
1099 GBP 2.445 XLON 08:12:37 00500623230TRLO1.1.1
100 GBP 2.455 XLON 08:15:06 00500623797TRLO1.1.1
196 GBP 2.455 XLON 08:15:06 00500623798TRLO1.1.1
648 GBP 2.455 XLON 08:15:06 00500623796TRLO1.1.1
66 GBP 2.455 XLON 08:15:06 00500623799TRLO1.1.1
414 GBP 2.455 XLON 08:16:52 00500624180TRLO1.1.1
502 GBP 2.455 XLON 08:16:52 00500624181TRLO1.1.1
384 GBP 2.455 XLON 08:19:24 00500624691TRLO1.1.1
652 GBP 2.455 XLON 08:19:24 00500624692TRLO1.1.1
148 GBP 2.455 XLON 08:22:07 00500625338TRLO1.1.1
64 GBP 2.455 XLON 08:22:07 00500625340TRLO1.1.1
389 GBP 2.455 XLON 08:22:07 00500625339TRLO1.1.1
4763 GBP 2.450 XLON 08:41:35 00500629495TRLO1.1.1
518 GBP 2.450 XLON 08:41:35 00500629496TRLO1.1.1
735 GBP 2.450 XLON 08:41:35 00500629497TRLO1.1.1
630 GBP 2.455 XLON 09:00:00 00500634838TRLO1.1.1
680 GBP 2.455 XLON 09:00:00 00500634840TRLO1.1.1
2863 GBP 2.455 XLON 09:00:00 00500634839TRLO1.1.1
492 GBP 2.455 XLON 09:00:00 00500634843TRLO1.1.1
529 GBP 2.455 XLON 09:00:00 00500634842TRLO1.1.1
1464 GBP 2.455 XLON 09:00:00 00500634841TRLO1.1.1
465 GBP 2.450 XLON 09:01:08 00500635280TRLO1.1.1
1799 GBP 2.450 XLON 09:03:00 00500635768TRLO1.1.1
1051 GBP 2.450 XLON 09:04:59 00500636189TRLO1.1.1
1935 GBP 2.465 XLON 09:18:11 00500638906TRLO1.1.1
3954 GBP 2.465 XLON 09:18:11 00500638905TRLO1.1.1
872 GBP 2.465 XLON 09:20:28 00500639886TRLO1.1.1
923 GBP 2.465 XLON 09:22:47 00500640644TRLO1.1.1
886 GBP 2.460 XLON 09:25:41 00500641749TRLO1.1.1
486 GBP 2.460 XLON 09:28:20 00500642810TRLO1.1.1
1064 GBP 2.470 XLON 09:59:37 00500652445TRLO1.1.1
3600 GBP 2.470 XLON 09:59:37 00500652444TRLO1.1.1
684 GBP 2.470 XLON 09:59:37 00500652448TRLO1.1.1
716 GBP 2.470 XLON 09:59:37 00500652446TRLO1.1.1
2578 GBP 2.470 XLON 09:59:37 00500652447TRLO1.1.1
551 GBP 2.470 XLON 09:59:37 00500652450TRLO1.1.1
706 GBP 2.470 XLON 09:59:37 00500652449TRLO1.1.1
878 GBP 2.470 XLON 09:59:37 00500652451TRLO1.1.1
951 GBP 2.465 XLON 10:02:50 00500653415TRLO1.1.1
570 GBP 2.465 XLON 10:12:25 00500656189TRLO1.1.1
1104 GBP 2.465 XLON 10:12:25 00500656190TRLO1.1.1
1664 GBP 2.465 XLON 10:15:20 00500657138TRLO1.1.1
1544 GBP 2.465 XLON 10:17:21 00500657651TRLO1.1.1
135 GBP 2.465 XLON 10:19:40 00500658232TRLO1.1.1
790 GBP 2.465 XLON 10:19:40 00500658233TRLO1.1.1
54 GBP 2.465 XLON 10:19:40 00500658235TRLO1.1.1
264 GBP 2.465 XLON 10:19:40 00500658236TRLO1.1.1
352 GBP 2.465 XLON 10:19:40 00500658234TRLO1.1.1
648 GBP 2.465 XLON 10:21:59 00500658925TRLO1.1.1
591 GBP 2.460 XLON 10:26:06 00500660235TRLO1.1.1
493 GBP 2.465 XLON 10:35:37 00500663244TRLO1.1.1
2945 GBP 2.470 XLON 10:36:15 00500663426TRLO1.1.1
212 GBP 2.480 XLON 10:59:23 00500670302TRLO1.1.1
163 GBP 2.480 XLON 10:59:23 00500670303TRLO1.1.1
719 GBP 2.480 XLON 10:59:23 00500670304TRLO1.1.1
1266 GBP 2.480 XLON 10:59:23 00500670305TRLO1.1.1
222 GBP 2.480 XLON 10:59:46 00500670421TRLO1.1.1
368 GBP 2.480 XLON 10:59:46 00500670420TRLO1.1.1
654 GBP 2.480 XLON 11:03:54 00500671755TRLO1.1.1
677 GBP 2.480 XLON 11:03:54 00500671756TRLO1.1.1
895 GBP 2.480 XLON 11:07:00 00500672563TRLO1.1.1
664 GBP 2.480 XLON 11:08:00 00500672834TRLO1.1.1
177 GBP 2.480 XLON 11:15:31 00500674986TRLO1.1.1
673 GBP 2.480 XLON 11:19:00 00500675907TRLO1.1.1
501 GBP 2.480 XLON 11:19:00 00500675908TRLO1.1.1
617 GBP 2.480 XLON 11:19:00 00500675909TRLO1.1.1
944 GBP 2.480 XLON 11:19:00 00500675910TRLO1.1.1
86 GBP 2.480 XLON 11:25:52 00500678537TRLO1.1.1
600 GBP 2.480 XLON 11:25:52 00500678539TRLO1.1.1
2352 GBP 2.480 XLON 11:25:52 00500678538TRLO1.1.1
732 GBP 2.480 XLON 11:25:52 00500678540TRLO1.1.1
2708 GBP 2.480 XLON 11:26:15 00500678722TRLO1.1.1
34 GBP 2.480 XLON 11:27:15 00500678997TRLO1.1.1
868 GBP 2.480 XLON 11:27:15 00500678998TRLO1.1.1
860 GBP 2.480 XLON 12:19:15 00500692194TRLO1.1.1
688 GBP 2.480 XLON 12:19:15 00500692196TRLO1.1.1
795 GBP 2.480 XLON 12:19:15 00500692197TRLO1.1.1
1170 GBP 2.480 XLON 12:19:15 00500692195TRLO1.1.1
178 GBP 2.480 XLON 12:19:15 00500692200TRLO1.1.1
563 GBP 2.480 XLON 12:19:15 00500692199TRLO1.1.1
600 GBP 2.480 XLON 12:19:15 00500692201TRLO1.1.1
727 GBP 2.480 XLON 12:19:15 00500692198TRLO1.1.1
507 GBP 2.480 XLON 12:19:15 00500692203TRLO1.1.1
1008 GBP 2.480 XLON 12:19:15 00500692202TRLO1.1.1
389 GBP 2.480 XLON 12:19:15 00500692204TRLO1.1.1
553 GBP 2.480 XLON 12:19:15 00500692206TRLO1.1.1
749 GBP 2.480 XLON 12:19:15 00500692205TRLO1.1.1
553 GBP 2.480 XLON 12:19:15 00500692208TRLO1.1.1
641 GBP 2.480 XLON 12:19:15 00500692207TRLO1.1.1
583 GBP 2.480 XLON 12:19:15 00500692209TRLO1.1.1
657 GBP 2.480 XLON 12:19:15 00500692212TRLO1.1.1
887 GBP 2.480 XLON 12:19:15 00500692210TRLO1.1.1
1050 GBP 2.480 XLON 12:19:15 00500692211TRLO1.1.1
552 GBP 2.480 XLON 12:19:15 00500692216TRLO1.1.1
598 GBP 2.480 XLON 12:19:15 00500692214TRLO1.1.1
696 GBP 2.480 XLON 12:19:15 00500692215TRLO1.1.1
884 GBP 2.480 XLON 12:19:15 00500692213TRLO1.1.1
720 GBP 2.480 XLON 12:19:15 00500692219TRLO1.1.1
892 GBP 2.480 XLON 12:19:15 00500692218TRLO1.1.1
940 GBP 2.480 XLON 12:19:15 00500692217TRLO1.1.1
9516 GBP 2.480 XLON 12:19:15 00500692220TRLO1.1.1
720 GBP 2.480 XLON 12:19:15 00500692221TRLO1.1.1
1117 GBP 2.480 XLON 12:19:15 00500692222TRLO1.1.1
429 GBP 2.480 XLON 12:19:15 00500692225TRLO1.1.1
651 GBP 2.480 XLON 12:19:15 00500692223TRLO1.1.1
1865 GBP 2.480 XLON 12:19:15 00500692224TRLO1.1.1
601 GBP 2.470 XLON 12:20:50 00500692541TRLO1.1.1
1803 GBP 2.470 XLON 12:20:50 00500692540TRLO1.1.1
717 GBP 2.470 XLON 12:22:24 00500692888TRLO1.1.1
1106 GBP 2.470 XLON 12:24:22 00500693259TRLO1.1.1
450 GBP 2.465 XLON 12:26:25 00500693615TRLO1.1.1
575 GBP 2.465 XLON 12:36:56 00500695921TRLO1.1.1
732 GBP 2.465 XLON 12:36:56 00500695922TRLO1.1.1
531 GBP 2.465 XLON 12:36:56 00500695924TRLO1.1.1
1129 GBP 2.465 XLON 12:36:56 00500695923TRLO1.1.1
384 GBP 2.465 XLON 12:38:52 00500696327TRLO1.1.1
498 GBP 2.465 XLON 12:39:11 00500696397TRLO1.1.1
426 GBP 2.465 XLON 12:41:20 00500696805TRLO1.1.1
549 GBP 2.465 XLON 12:41:21 00500696819TRLO1.1.1
1661 GBP 2.465 XLON 12:43:32 00500697317TRLO1.1.1
146 GBP 2.465 XLON 12:45:54 00500697697TRLO1.1.1
357 GBP 2.465 XLON 12:45:54 00500697695TRLO1.1.1
657 GBP 2.465 XLON 12:45:54 00500697696TRLO1.1.1
1266 GBP 2.470 XLON 12:52:29 00500699095TRLO1.1.1
1352 GBP 2.470 XLON 12:54:12 00500699417TRLO1.1.1
684 GBP 2.470 XLON 13:00:12 00500701159TRLO1.1.1
870 GBP 2.470 XLON 13:00:12 00500701157TRLO1.1.1
2052 GBP 2.470 XLON 13:00:12 00500701158TRLO1.1.1
548 GBP 2.470 XLON 13:00:12 00500701161TRLO1.1.1
884 GBP 2.470 XLON 13:00:12 00500701160TRLO1.1.1
904 GBP 2.470 XLON 13:02:22 00500701572TRLO1.1.1
384 GBP 2.470 XLON 13:02:22 00500701573TRLO1.1.1
1321 GBP 2.470 XLON 13:04:12 00500701882TRLO1.1.1
194 GBP 2.470 XLON 13:06:23 00500702317TRLO1.1.1
265 GBP 2.470 XLON 13:06:23 00500702315TRLO1.1.1
915 GBP 2.470 XLON 13:06:23 00500702316TRLO1.1.1
200 GBP 2.470 XLON 13:08:48 00500702899TRLO1.1.1
395 GBP 2.470 XLON 13:08:48 00500702901TRLO1.1.1
656 GBP 2.470 XLON 13:08:48 00500702900TRLO1.1.1
379 GBP 2.470 XLON 13:10:43 00500703263TRLO1.1.1
400 GBP 2.470 XLON 13:10:43 00500703264TRLO1.1.1
225 GBP 2.470 XLON 13:10:43 00500703265TRLO1.1.1
574 GBP 2.470 XLON 13:12:58 00500703718TRLO1.1.1
631 GBP 2.470 XLON 13:12:58 00500703717TRLO1.1.1
305 GBP 2.470 XLON 13:12:58 00500703719TRLO1.1.1
32 GBP 2.470 XLON 13:15:14 00500704346TRLO1.1.1
300 GBP 2.470 XLON 13:15:14 00500704347TRLO1.1.1
934 GBP 2.470 XLON 13:15:14 00500704348TRLO1.1.1
596 GBP 2.470 XLON 13:17:25 00500704721TRLO1.1.1
388 GBP 2.470 XLON 13:17:25 00500704722TRLO1.1.1
2510 GBP 2.465 XLON 13:33:55 00500709004TRLO1.1.1
2510 GBP 2.465 XLON 13:35:13 00500709352TRLO1.1.1
2510 GBP 2.465 XLON 13:35:13 00500709353TRLO1.1.1
175 GBP 2.465 XLON 13:35:13 00500709355TRLO1.1.1
2335 GBP 2.465 XLON 13:35:13 00500709354TRLO1.1.1
415 GBP 2.465 XLON 13:40:40 00500710631TRLO1.1.1
489 GBP 2.470 XLON 13:43:19 00500711388TRLO1.1.1
696 GBP 2.470 XLON 13:43:23 00500711432TRLO1.1.1
58 GBP 2.470 XLON 13:43:23 00500711439TRLO1.1.1
606 GBP 2.470 XLON 13:43:23 00500711438TRLO1.1.1
552 GBP 2.470 XLON 13:43:23 00500711440TRLO1.1.1
270 GBP 2.470 XLON 13:45:23 00500712295TRLO1.1.1
566 GBP 2.470 XLON 13:45:23 00500712296TRLO1.1.1
34 GBP 2.470 XLON 13:45:40 00500712366TRLO1.1.1
193 GBP 2.470 XLON 13:46:40 00500712699TRLO1.1.1
201 GBP 2.470 XLON 13:46:50 00500712741TRLO1.1.1
267 GBP 2.470 XLON 13:47:24 00500712911TRLO1.1.1
660 GBP 2.470 XLON 13:47:24 00500712913TRLO1.1.1
2541 GBP 2.470 XLON 13:47:24 00500712912TRLO1.1.1
2541 GBP 2.470 XLON 13:47:24 00500712914TRLO1.1.1
43 GBP 2.470 XLON 13:47:25 00500712915TRLO1.1.1
193 GBP 2.470 XLON 13:50:10 00500713805TRLO1.1.1
242 GBP 2.470 XLON 13:57:18 00500716184TRLO1.1.1
585 GBP 2.470 XLON 13:57:18 00500716185TRLO1.1.1
2305 GBP 2.470 XLON 13:57:18 00500716183TRLO1.1.1
427 GBP 2.470 XLON 13:57:18 00500716188TRLO1.1.1
457 GBP 2.470 XLON 13:57:18 00500716186TRLO1.1.1
864 GBP 2.470 XLON 13:57:18 00500716187TRLO1.1.1
566 GBP 2.470 XLON 13:57:18 00500716190TRLO1.1.1
1010 GBP 2.470 XLON 13:57:18 00500716189TRLO1.1.1
462 GBP 2.470 XLON 13:57:18 00500716194TRLO1.1.1
904 GBP 2.470 XLON 13:57:18 00500716193TRLO1.1.1
965 GBP 2.470 XLON 13:57:18 00500716191TRLO1.1.1
1683 GBP 2.470 XLON 13:57:18 00500716192TRLO1.1.1
184 GBP 2.470 XLON 13:57:40 00500716352TRLO1.1.1
423 GBP 2.470 XLON 13:58:00 00500716475TRLO1.1.1
991 GBP 2.470 XLON 13:58:00 00500716474TRLO1.1.1
75 GBP 2.470 XLON 13:58:00 00500716477TRLO1.1.1
2541 GBP 2.470 XLON 13:58:00 00500716476TRLO1.1.1
2541 GBP 2.470 XLON 13:58:00 00500716478TRLO1.1.1
1251 GBP 2.470 XLON 13:59:11 00500716911TRLO1.1.1
415 GBP 2.470 XLON 13:59:11 00500716912TRLO1.1.1
197 GBP 2.470 XLON 14:00:00 00500717244TRLO1.1.1
513 GBP 2.470 XLON 14:00:06 00500717290TRLO1.1.1
678 GBP 2.470 XLON 14:00:06 00500717289TRLO1.1.1
539 GBP 2.470 XLON 14:07:03 00500719625TRLO1.1.1
2541 GBP 2.470 XLON 14:07:03 00500719624TRLO1.1.1
554 GBP 2.470 XLON 14:07:03 00500719627TRLO1.1.1
583 GBP 2.470 XLON 14:07:03 00500719628TRLO1.1.1
618 GBP 2.470 XLON 14:07:03 00500719626TRLO1.1.1
212 GBP 2.470 XLON 14:07:03 00500719629TRLO1.1.1
1836 GBP 2.470 XLON 14:07:03 00500719630TRLO1.1.1
426 GBP 2.470 XLON 14:07:04 00500719644TRLO1.1.1
11 GBP 2.470 XLON 14:07:04 00500719646TRLO1.1.1
67 GBP 2.470 XLON 14:07:04 00500719645TRLO1.1.1
45 GBP 2.470 XLON 14:07:06 00500719652TRLO1.1.1
45 GBP 2.470 XLON 14:07:06 00500719654TRLO1.1.1
2496 GBP 2.470 XLON 14:07:06 00500719653TRLO1.1.1
507 GBP 2.470 XLON 14:07:06 00500719655TRLO1.1.1
540 GBP 2.470 XLON 14:10:28 00500720669TRLO1.1.1
2034 GBP 2.470 XLON 14:10:28 00500720668TRLO1.1.1
2395 GBP 2.470 XLON 14:10:28 00500720670TRLO1.1.1
146 GBP 2.470 XLON 14:10:28 00500720671TRLO1.1.1
589 GBP 2.470 XLON 14:10:28 00500720674TRLO1.1.1
2541 GBP 2.470 XLON 14:10:28 00500720673TRLO1.1.1
3715 GBP 2.470 XLON 14:10:28 00500720672TRLO1.1.1
2395 GBP 2.470 XLON 14:10:28 00500720676TRLO1.1.1
2541 GBP 2.470 XLON 14:10:28 00500720675TRLO1.1.1
2541 GBP 2.470 XLON 14:10:28 00500720677TRLO1.1.1
433 GBP 2.470 XLON 14:10:28 00500720679TRLO1.1.1
2108 GBP 2.470 XLON 14:10:28 00500720680TRLO1.1.1
2395 GBP 2.470 XLON 14:10:28 00500720678TRLO1.1.1
433 GBP 2.470 XLON 14:10:28 00500720681TRLO1.1.1
538 GBP 2.470 XLON 14:10:28 00500720682TRLO1.1.1
646 GBP 2.470 XLON 14:11:45 00500721027TRLO1.1.1
3348 GBP 2.465 XLON 14:13:37 00500721589TRLO1.1.1
165 GBP 2.465 XLON 14:13:37 00500721591TRLO1.1.1
1483 GBP 2.465 XLON 14:13:37 00500721590TRLO1.1.1
1266 GBP 2.465 XLON 14:13:37 00500721593TRLO1.1.1
3483 GBP 2.465 XLON 14:13:37 00500721594TRLO1.1.1
4831 GBP 2.465 XLON 14:13:37 00500721592TRLO1.1.1
494 GBP 2.480 XLON 14:30:15 00500729063TRLO1.1.1
2353 GBP 2.480 XLON 14:30:15 00500729064TRLO1.1.1
835 GBP 2.480 XLON 14:30:15 00500729066TRLO1.1.1
941 GBP 2.480 XLON 14:30:15 00500729065TRLO1.1.1
601 GBP 2.480 XLON 14:30:15 00500729067TRLO1.1.1
880 GBP 2.480 XLON 14:30:15 00500729068TRLO1.1.1
169 GBP 2.480 XLON 14:30:15 00500729071TRLO1.1.1
489 GBP 2.480 XLON 14:30:15 00500729070TRLO1.1.1
764 GBP 2.480 XLON 14:30:15 00500729069TRLO1.1.1
1072 GBP 2.480 XLON 14:30:15 00500729072TRLO1.1.1
1308 GBP 2.480 XLON 14:30:15 00500729075TRLO1.1.1
3294 GBP 2.480 XLON 14:30:15 00500729074TRLO1.1.1
577 GBP 2.480 XLON 14:30:15 00500729087TRLO1.1.1
400 GBP 2.480 XLON 14:30:15 00500729091TRLO1.1.1
1531 GBP 2.480 XLON 14:30:17 00500729153TRLO1.1.1
420 GBP 2.480 XLON 14:30:29 00500729465TRLO1.1.1
366 GBP 2.480 XLON 14:30:29 00500729466TRLO1.1.1
3294 GBP 2.480 XLON 14:30:29 00500729467TRLO1.1.1
683 GBP 2.480 XLON 14:37:32 00500736995TRLO1.1.1
919 GBP 2.480 XLON 14:37:32 00500736994TRLO1.1.1
2780 GBP 2.480 XLON 14:37:32 00500736993TRLO1.1.1
518 GBP 2.480 XLON 14:37:32 00500736996TRLO1.1.1
548 GBP 2.480 XLON 14:37:32 00500736998TRLO1.1.1
706 GBP 2.480 XLON 14:37:32 00500736997TRLO1.1.1
51 GBP 2.470 XLON 14:39:25 00500738548TRLO1.1.1
625 GBP 2.470 XLON 14:39:25 00500738550TRLO1.1.1
625 GBP 2.470 XLON 14:39:25 00500738551TRLO1.1.1
710 GBP 2.470 XLON 14:39:25 00500738549TRLO1.1.1
1148 GBP 2.470 XLON 14:41:53 00500740711TRLO1.1.1
580 GBP 2.465 XLON 14:43:50 00500742306TRLO1.1.1
399 GBP 2.460 XLON 14:44:49 00500746765TRLO1.1.1
257 GBP 2.460 XLON 14:44:50 00500746766TRLO1.1.1
596 GBP 2.465 XLON 14:49:18 00500756124TRLO1.1.1
641 GBP 2.465 XLON 14:49:18 00500756125TRLO1.1.1
674 GBP 2.465 XLON 14:49:18 00500756127TRLO1.1.1
574 GBP 2.465 XLON 14:50:09 00500757868TRLO1.1.1
687 GBP 2.465 XLON 14:52:14 00500760426TRLO1.1.1
1094 GBP 2.465 XLON 14:55:02 00500762487TRLO1.1.1
687 GBP 2.470 XLON 14:57:10 00500764220TRLO1.1.1
534 GBP 2.470 XLON 14:58:38 00500765671TRLO1.1.1
134 GBP 2.470 XLON 14:58:38 00500765672TRLO1.1.1
568 GBP 2.470 XLON 14:59:59 00500767032TRLO1.1.1
666 GBP 2.465 XLON 15:01:25 00500769204TRLO1.1.1
41 GBP 2.470 XLON 15:07:26 00500774694TRLO1.1.1
639 GBP 2.470 XLON 15:07:26 00500774696TRLO1.1.1
780 GBP 2.470 XLON 15:07:26 00500774697TRLO1.1.1
1326 GBP 2.470 XLON 15:07:26 00500774698TRLO1.1.1
635 GBP 2.470 XLON 15:11:13 00500778799TRLO1.1.1
594 GBP 2.470 XLON 15:11:13 00500778800TRLO1.1.1
586 GBP 2.470 XLON 15:13:34 00500781153TRLO1.1.1
695 GBP 2.470 XLON 15:18:53 00500787205TRLO1.1.1
762 GBP 2.470 XLON 15:18:53 00500787207TRLO1.1.1
883 GBP 2.470 XLON 15:18:53 00500787206TRLO1.1.1
930 GBP 2.470 XLON 15:18:53 00500787208TRLO1.1.1
140 GBP 2.470 XLON 15:25:27 00500794830TRLO1.1.1
520 GBP 2.470 XLON 15:25:27 00500794831TRLO1.1.1
522 GBP 2.470 XLON 15:25:27 00500794833TRLO1.1.1
625 GBP 2.470 XLON 15:25:27 00500794832TRLO1.1.1
640 GBP 2.470 XLON 15:27:30 00500797072TRLO1.1.1
1208 GBP 2.470 XLON 15:27:30 00500797073TRLO1.1.1
610 GBP 2.470 XLON 15:28:42 00500798300TRLO1.1.1
625 GBP 2.470 XLON 15:37:41 00500806141TRLO1.1.1
500 GBP 2.470 XLON 15:37:41 00500806143TRLO1.1.1
617 GBP 2.470 XLON 15:37:41 00500806142TRLO1.1.1
625 GBP 2.470 XLON 15:37:41 00500806144TRLO1.1.1
810 GBP 2.470 XLON 15:37:41 00500806145TRLO1.1.1
648 GBP 2.470 XLON 15:37:41 00500806146TRLO1.1.1
621 GBP 2.470 XLON 15:42:13 00500810675TRLO1.1.1
830 GBP 2.470 XLON 15:42:13 00500810676TRLO1.1.1
563 GBP 2.470 XLON 15:42:13 00500810677TRLO1.1.1
578 GBP 2.480 XLON 15:43:42 00500812171TRLO1.1.1
604 GBP 2.480 XLON 15:51:37 00500819811TRLO1.1.1
640 GBP 2.480 XLON 15:51:37 00500819810TRLO1.1.1
689 GBP 2.480 XLON 15:51:37 00500819809TRLO1.1.1
701 GBP 2.475 XLON 15:54:50 00500822453TRLO1.1.1
1161 GBP 2.475 XLON 15:54:50 00500822454TRLO1.1.1
570 GBP 2.475 XLON 15:56:50 00500824160TRLO1.1.1
699 GBP 2.475 XLON 15:59:21 00500826087TRLO1.1.1
682 GBP 2.480 XLON 16:11:57 00500838164TRLO1.1.1
2333 GBP 2.480 XLON 16:11:57 00500838165TRLO1.1.1
464 GBP 2.480 XLON 16:11:57 00500838167TRLO1.1.1
508 GBP 2.480 XLON 16:11:57 00500838166TRLO1.1.1
615 GBP 2.480 XLON 16:12:15 00500838602TRLO1.1.1
2295 GBP 2.480 XLON 16:12:35 00500839016TRLO1.1.1
636 GBP 2.475 XLON 16:12:49 00500839188TRLO1.1.1
1061 GBP 2.475 XLON 16:12:49 00500839187TRLO1.1.1
630 GBP 2.475 XLON 16:12:49 00500839189TRLO1.1.1
1865 GBP 2.475 XLON 16:15:03 00500842090TRLO1.1.1
47 GBP 2.470 XLON 16:17:39 00500845443TRLO1.1.1
1345 GBP 2.465 XLON 16:26:39 00500854647TRLO1.1.1
382 GBP 2.470 XLON 16:28:38 00500856560TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZMZMNDLGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Holding(s) in Company
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement