REG - Playtech PLC - Transaction in Own Shares
04/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251204:nRSD1577Ka&default-theme=true
RNS Number : 1577K Playtech PLC 04 December 2025
04 December 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 03 December 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") through Jefferies International Limited ("Jefferies") as part of its
c.£43.7 million (€50.0 million) share buyback programme announced on 25
September 2025.
Date of purchases 03 December 2025
Number of ordinary shares purchased: 358,536
Volume weighted average price paid: £2.8345
Highest price paid per share: £2.8700
Lowest price paid per share: £2.7700
Playtech has to date purchased 9,160,655 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 03 December 2025 by Jefferies on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Jefferies International Limited
Intermediary Code JEFF
Time Zone GMT
Currency GBP
Date of Transactions 03 December 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange (LSE) GBP £2.8347 273,114
Chi-X (CHIX) GBP £2.8337 24,757
BATE (BATE) GBP £2.8335 40,365
Aquis (AQXE) GBP £2.8355 9,854
Turquoise (TRQX) GBP £2.8338 10,446
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
527 GBP 2.865 XLON 08:01:46 00502378233TRLO1.1.1
471 GBP 2.865 XLON 08:04:02 00502378703TRLO1.1.1
562 GBP 2.865 XLON 08:05:56 00502379327TRLO1.1.1
133 GBP 2.865 XLON 08:08:10 00502379952TRLO1.1.1
591 GBP 2.865 XLON 08:08:10 00502379953TRLO1.1.1
411 GBP 2.87 CHIX 08:10:18 00502380900TRLO1.1.1
509 GBP 2.87 XLON 08:10:41 00502381001TRLO1.1.1
327 GBP 2.87 XLON 08:10:41 00502381002TRLO1.1.1
586 GBP 2.865 BATE 08:11:28 00502381230TRLO1.1.1
3 GBP 2.87 XLON 08:13:35 00502381689TRLO1.1.1
650 GBP 2.87 XLON 08:13:35 00502381690TRLO1.1.1
539 GBP 2.87 XLON 08:15:23 00502382288TRLO1.1.1
3 GBP 2.87 XLON 08:17:17 00502382826TRLO1.1.1
554 GBP 2.87 XLON 08:17:17 00502382827TRLO1.1.1
219 GBP 2.87 CHIX 08:18:11 00502383068TRLO1.1.1
100 GBP 2.87 XLON 08:19:16 00502383328TRLO1.1.1
683 GBP 2.87 XLON 08:20:30 00502383626TRLO1.1.1
146 GBP 2.865 AQXE 08:22:09 00502383951TRLO1.1.1
146 GBP 2.865 AQXE 08:22:09 00502383952TRLO1.1.1
574 GBP 2.865 BATE 08:22:09 00502383950TRLO1.1.1
181 GBP 2.865 XLON 08:22:40 00502384082TRLO1.1.1
305 GBP 2.865 XLON 08:22:40 00502384081TRLO1.1.1
544 GBP 2.865 XLON 08:24:25 00502384440TRLO1.1.1
117 GBP 2.86 XLON 08:27:04 00502385043TRLO1.1.1
705 GBP 2.86 XLON 08:27:04 00502385044TRLO1.1.1
138 GBP 2.86 BATE 08:27:55 00502385229TRLO1.1.1
385 GBP 2.86 BATE 08:27:55 00502385230TRLO1.1.1
128 GBP 2.86 AQXE 08:28:20 00502385324TRLO1.1.1
241 GBP 2.855 XLON 08:30:13 00502385886TRLO1.1.1
431 GBP 2.855 XLON 08:30:13 00502385887TRLO1.1.1
169 GBP 2.85 CHIX 08:31:49 00502386343TRLO1.1.1
210 GBP 2.85 CHIX 08:31:49 00502386344TRLO1.1.1
354 GBP 2.85 XLON 08:32:36 00502386539TRLO1.1.1
94 GBP 2.85 XLON 08:32:36 00502386540TRLO1.1.1
429 GBP 2.86 BATE 08:35:22 00502387152TRLO1.1.1
981 GBP 2.84 XLON 08:35:24 00502387155TRLO1.1.1
148 GBP 2.845 AQXE 08:38:31 00502387837TRLO1.1.1
370 GBP 2.86 TRQX 08:41:59 00502388552TRLO1.1.1
2253 GBP 2.86 XLON 08:42:12 00502388680TRLO1.1.1
375 GBP 2.86 CHIX 08:45:01 00502389438TRLO1.1.1
693 GBP 2.86 BATE 08:45:01 00502389437TRLO1.1.1
814 GBP 2.86 XLON 08:45:01 00502389439TRLO1.1.1
140 GBP 2.86 TRQX 08:45:01 00502389440TRLO1.1.1
170 GBP 2.86 TRQX 08:45:01 00502389441TRLO1.1.1
79 GBP 2.86 XLON 08:50:00 00502390917TRLO1.1.1
374 GBP 2.86 CHIX 08:50:00 00502390916TRLO1.1.1
905 GBP 2.86 XLON 08:50:00 00502390918TRLO1.1.1
152 GBP 2.855 AQXE 08:50:04 00502390975TRLO1.1.1
405 GBP 2.86 BATE 08:54:48 00502392091TRLO1.1.1
496 GBP 2.855 XLON 08:55:00 00502392114TRLO1.1.1
1022 GBP 2.86 XLON 08:58:38 00502392795TRLO1.1.1
342 GBP 2.86 CHIX 09:00:01 00502393073TRLO1.1.1
178 GBP 2.86 TRQX 09:00:01 00502393075TRLO1.1.1
660 GBP 2.86 XLON 09:00:01 00502393074TRLO1.1.1
1062 GBP 2.86 XLON 09:01:57 00502393612TRLO1.1.1
162 GBP 2.86 TRQX 09:02:57 00502393847TRLO1.1.1
1356 GBP 2.86 XLON 09:03:42 00502393984TRLO1.1.1
425 GBP 2.86 CHIX 09:06:44 00502394512TRLO1.1.1
628 GBP 2.86 XLON 09:06:44 00502394513TRLO1.1.1
144 GBP 2.855 AQXE 09:06:50 00502394544TRLO1.1.1
175 GBP 2.855 AQXE 09:06:50 00502394543TRLO1.1.1
942 GBP 2.855 BATE 09:06:50 00502394545TRLO1.1.1
1172 GBP 2.865 XLON 09:10:16 00502395172TRLO1.1.1
151 GBP 2.87 TRQX 09:13:17 00502395723TRLO1.1.1
355 GBP 2.865 CHIX 09:13:51 00502395832TRLO1.1.1
176 GBP 2.865 AQXE 09:13:51 00502395833TRLO1.1.1
887 GBP 2.865 XLON 09:13:51 00502395834TRLO1.1.1
262 GBP 2.865 XLON 09:13:51 00502395835TRLO1.1.1
755 GBP 2.865 XLON 09:13:51 00502395836TRLO1.1.1
515 GBP 2.86 XLON 09:15:16 00502396077TRLO1.1.1
170 GBP 2.86 XLON 09:15:16 00502396079TRLO1.1.1
197 GBP 2.86 XLON 09:15:16 00502396078TRLO1.1.1
573 GBP 2.855 BATE 09:16:55 00502396381TRLO1.1.1
297 GBP 2.855 BATE 09:16:55 00502396382TRLO1.1.1
134 GBP 2.86 TRQX 09:17:19 00502396470TRLO1.1.1
586 GBP 2.855 XLON 09:17:29 00502396517TRLO1.1.1
546 GBP 2.85 XLON 09:19:40 00502396988TRLO1.1.1
153 GBP 2.855 AQXE 09:23:08 00502397654TRLO1.1.1
600 GBP 2.85 XLON 09:23:41 00502397733TRLO1.1.1
41 GBP 2.855 CHIX 09:24:07 00502397806TRLO1.1.1
287 GBP 2.855 CHIX 09:24:07 00502397807TRLO1.1.1
616 GBP 2.85 XLON 09:26:05 00502398217TRLO1.1.1
588 GBP 2.855 BATE 09:27:52 00502398538TRLO1.1.1
356 GBP 2.85 XLON 09:28:43 00502398691TRLO1.1.1
153 GBP 2.855 TRQX 09:29:13 00502398765TRLO1.1.1
496 GBP 2.845 XLON 09:30:52 00502399311TRLO1.1.1
53 GBP 2.85 AQXE 09:32:24 00502399969TRLO1.1.1
59 GBP 2.85 AQXE 09:32:24 00502399970TRLO1.1.1
27 GBP 2.85 XLON 09:32:57 00502400159TRLO1.1.1
594 GBP 2.85 XLON 09:33:14 00502400301TRLO1.1.1
476 GBP 2.845 XLON 09:35:11 00502401128TRLO1.1.1
347 GBP 2.845 CHIX 09:35:18 00502401226TRLO1.1.1
633 GBP 2.825 XLON 09:37:23 00502401807TRLO1.1.1
262 GBP 2.82 BATE 09:38:54 00502402413TRLO1.1.1
310 GBP 2.82 BATE 09:38:54 00502402414TRLO1.1.1
262 GBP 2.82 CHIX 09:39:38 00502402716TRLO1.1.1
897 GBP 2.815 XLON 09:41:13 00502403398TRLO1.1.1
920 GBP 2.82 XLON 09:43:15 00502404266TRLO1.1.1
149 GBP 2.82 AQXE 09:43:22 00502404333TRLO1.1.1
148 GBP 2.81 TRQX 09:43:22 00502404342TRLO1.1.1
383 GBP 2.81 BATE 09:44:45 00502405003TRLO1.1.1
793 GBP 2.81 XLON 09:45:32 00502405410TRLO1.1.1
343 GBP 2.81 CHIX 09:46:31 00502405942TRLO1.1.1
642 GBP 2.81 XLON 09:47:29 00502406454TRLO1.1.1
58 GBP 2.81 AQXE 09:48:40 00502406970TRLO1.1.1
27 GBP 2.81 AQXE 09:48:40 00502406971TRLO1.1.1
26 GBP 2.81 AQXE 09:48:50 00502407037TRLO1.1.1
858 GBP 2.79 XLON 09:49:57 00502407446TRLO1.1.1
455 GBP 2.81 BATE 09:50:40 00502407752TRLO1.1.1
166 GBP 2.8 TRQX 09:50:49 00502407847TRLO1.1.1
672 GBP 2.795 XLON 09:52:41 00502408683TRLO1.1.1
316 GBP 2.78 CHIX 09:56:02 00502409843TRLO1.1.1
136 GBP 2.795 TRQX 09:56:40 00502410038TRLO1.1.1
780 GBP 2.785 XLON 09:56:48 00502410093TRLO1.1.1
560 GBP 2.785 XLON 10:01:18 00502411396TRLO1.1.1
654 GBP 2.785 XLON 10:03:08 00502411611TRLO1.1.1
454 GBP 2.785 XLON 10:04:57 00502411750TRLO1.1.1
200 GBP 2.78 XLON 10:07:11 00502412002TRLO1.1.1
400 GBP 2.78 XLON 10:07:11 00502412001TRLO1.1.1
581 GBP 2.78 BATE 10:08:13 00502412113TRLO1.1.1
490 GBP 2.78 XLON 10:09:20 00502412269TRLO1.1.1
37 GBP 2.78 XLON 10:09:20 00502412270TRLO1.1.1
171 GBP 2.795 TRQX 10:09:49 00502412334TRLO1.1.1
185 GBP 2.785 AQXE 10:11:04 00502412545TRLO1.1.1
313 GBP 2.78 XLON 10:11:20 00502412569TRLO1.1.1
5 GBP 2.78 XLON 10:11:20 00502412570TRLO1.1.1
379 GBP 2.78 XLON 10:11:20 00502412571TRLO1.1.1
221 GBP 2.775 CHIX 10:12:00 00502412663TRLO1.1.1
273 GBP 2.775 CHIX 10:12:00 00502412664TRLO1.1.1
579 GBP 2.78 BATE 10:16:31 00502413244TRLO1.1.1
1012 GBP 2.77 XLON 10:16:35 00502413247TRLO1.1.1
169 GBP 2.795 TRQX 10:18:54 00502413677TRLO1.1.1
350 GBP 2.79 CHIX 10:21:44 00502414031TRLO1.1.1
313 GBP 2.79 XLON 10:21:56 00502414083TRLO1.1.1
2383 GBP 2.79 XLON 10:21:56 00502414084TRLO1.1.1
534 GBP 2.785 BATE 10:33:18 00502415475TRLO1.1.1
515 GBP 2.78 XLON 10:34:14 00502415608TRLO1.1.1
649 GBP 2.78 XLON 10:34:14 00502415609TRLO1.1.1
444 GBP 2.79 CHIX 10:36:12 00502415810TRLO1.1.1
2202 GBP 2.79 XLON 10:36:34 00502415865TRLO1.1.1
194 GBP 2.81 TRQX 10:40:38 00502416472TRLO1.1.1
794 GBP 2.81 XLON 10:40:38 00502416471TRLO1.1.1
172 GBP 2.805 AQXE 10:41:06 00502416522TRLO1.1.1
456 GBP 2.82 CHIX 10:49:28 00502417527TRLO1.1.1
484 GBP 2.82 BATE 10:49:28 00502417525TRLO1.1.1
484 GBP 2.82 BATE 10:49:28 00502417526TRLO1.1.1
182 GBP 2.82 AQXE 10:49:28 00502417528TRLO1.1.1
766 GBP 2.82 XLON 10:49:28 00502417530TRLO1.1.1
1850 GBP 2.82 XLON 10:49:28 00502417529TRLO1.1.1
172 GBP 2.82 TRQX 10:49:28 00502417531TRLO1.1.1
630 GBP 2.815 XLON 10:50:21 00502417639TRLO1.1.1
185 GBP 2.815 AQXE 10:56:07 00502418450TRLO1.1.1
208 GBP 2.815 TRQX 10:56:07 00502418451TRLO1.1.1
3500 GBP 2.825 XLON 11:04:15 00502419560TRLO1.1.1
3594 GBP 2.825 XLON 11:04:15 00502419561TRLO1.1.1
982 GBP 2.815 BATE 11:05:31 00502419705TRLO1.1.1
201 GBP 2.815 BATE 11:05:31 00502419706TRLO1.1.1
378 GBP 2.815 CHIX 11:05:31 00502419709TRLO1.1.1
417 GBP 2.815 CHIX 11:05:31 00502419708TRLO1.1.1
420 GBP 2.815 BATE 11:05:31 00502419707TRLO1.1.1
213 GBP 2.815 TRQX 11:05:31 00502419710TRLO1.1.1
638 GBP 2.815 XLON 11:07:35 00502419920TRLO1.1.1
129 GBP 2.815 AQXE 11:12:03 00502420687TRLO1.1.1
167 GBP 2.815 AQXE 11:12:03 00502420688TRLO1.1.1
92 GBP 2.815 XLON 11:12:03 00502420691TRLO1.1.1
455 GBP 2.815 CHIX 11:12:03 00502420690TRLO1.1.1
603 GBP 2.815 BATE 11:12:03 00502420689TRLO1.1.1
1572 GBP 2.815 XLON 11:12:03 00502420692TRLO1.1.1
43 GBP 2.815 AQXE 11:21:22 00502422162TRLO1.1.1
412 GBP 2.815 CHIX 11:21:22 00502422163TRLO1.1.1
127 GBP 2.815 AQXE 11:21:22 00502422165TRLO1.1.1
516 GBP 2.815 BATE 11:21:22 00502422164TRLO1.1.1
542 GBP 2.815 XLON 11:21:22 00502422166TRLO1.1.1
1196 GBP 2.815 XLON 11:21:22 00502422167TRLO1.1.1
181 GBP 2.815 TRQX 11:21:22 00502422170TRLO1.1.1
424 GBP 2.815 XLON 11:21:22 00502422169TRLO1.1.1
885 GBP 2.815 XLON 11:21:22 00502422168TRLO1.1.1
1217 GBP 2.815 XLON 11:23:36 00502422457TRLO1.1.1
209 GBP 2.815 XLON 11:23:36 00502422458TRLO1.1.1
61 GBP 2.815 AQXE 11:25:10 00502422799TRLO1.1.1
190 GBP 2.815 TRQX 11:25:20 00502422834TRLO1.1.1
655 GBP 2.815 XLON 11:25:20 00502422833TRLO1.1.1
389 GBP 2.815 BATE 11:28:24 00502423221TRLO1.1.1
206 GBP 2.815 AQXE 11:30:09 00502423532TRLO1.1.1
515 GBP 2.815 CHIX 11:30:09 00502423531TRLO1.1.1
743 GBP 2.815 XLON 11:30:09 00502423533TRLO1.1.1
961 GBP 2.815 XLON 11:30:09 00502423534TRLO1.1.1
168 GBP 2.815 TRQX 11:30:09 00502423535TRLO1.1.1
527 GBP 2.815 BATE 11:31:57 00502423731TRLO1.1.1
282 GBP 2.82 XLON 11:31:57 00502423732TRLO1.1.1
168 GBP 2.82 AQXE 11:33:57 00502424103TRLO1.1.1
580 GBP 2.82 BATE 11:33:57 00502424104TRLO1.1.1
1842 GBP 2.82 XLON 11:33:57 00502424105TRLO1.1.1
963 GBP 2.82 XLON 11:33:57 00502424106TRLO1.1.1
406 GBP 2.83 CHIX 11:35:35 00502424337TRLO1.1.1
308 GBP 2.83 XLON 11:35:35 00502424339TRLO1.1.1
654 GBP 2.83 XLON 11:35:35 00502424338TRLO1.1.1
193 GBP 2.83 TRQX 11:35:35 00502424340TRLO1.1.1
1099 GBP 2.83 XLON 11:37:46 00502424644TRLO1.1.1
388 GBP 2.83 BATE 11:43:00 00502426076TRLO1.1.1
509 GBP 2.83 BATE 11:43:00 00502426077TRLO1.1.1
491 GBP 2.835 CHIX 11:47:10 00502427527TRLO1.1.1
201 GBP 2.835 TRQX 11:47:11 00502427528TRLO1.1.1
2845 GBP 2.835 XLON 11:47:11 00502427529TRLO1.1.1
177 GBP 2.835 AQXE 11:47:16 00502427540TRLO1.1.1
7 GBP 2.835 XLON 11:49:05 00502427884TRLO1.1.1
192 GBP 2.84 AQXE 11:49:35 00502427963TRLO1.1.1
408 GBP 2.835 CHIX 11:49:47 00502427984TRLO1.1.1
12 GBP 2.835 CHIX 11:49:47 00502427986TRLO1.1.1
612 GBP 2.835 BATE 11:49:47 00502427985TRLO1.1.1
537 GBP 2.835 XLON 11:52:40 00502428424TRLO1.1.1
651 GBP 2.835 XLON 11:52:40 00502428425TRLO1.1.1
110 GBP 2.835 XLON 11:52:40 00502428426TRLO1.1.1
172 GBP 2.835 TRQX 11:52:40 00502428427TRLO1.1.1
161 GBP 2.83 XLON 12:06:39 00502432297TRLO1.1.1
300 GBP 2.83 XLON 12:08:55 00502432675TRLO1.1.1
5 GBP 2.83 BATE 12:11:11 00502433078TRLO1.1.1
20 GBP 2.83 XLON 12:16:22 00502434541TRLO1.1.1
473 GBP 2.83 CHIX 12:16:22 00502434540TRLO1.1.1
605 GBP 2.83 XLON 12:16:22 00502434542TRLO1.1.1
592 GBP 2.835 BATE 12:16:31 00502434589TRLO1.1.1
363 GBP 2.835 XLON 12:16:38 00502434622TRLO1.1.1
950 GBP 2.835 XLON 12:16:38 00502434623TRLO1.1.1
1122 GBP 2.835 XLON 12:16:38 00502434624TRLO1.1.1
535 GBP 2.835 BATE 12:19:51 00502435564TRLO1.1.1
260 GBP 2.835 TRQX 12:19:51 00502435567TRLO1.1.1
772 GBP 2.835 XLON 12:19:51 00502435566TRLO1.1.1
882 GBP 2.835 XLON 12:19:51 00502435565TRLO1.1.1
218 GBP 2.835 AQXE 12:25:04 00502436920TRLO1.1.1
157 GBP 2.835 XLON 12:25:04 00502436923TRLO1.1.1
218 GBP 2.835 AQXE 12:25:04 00502436921TRLO1.1.1
488 GBP 2.835 BATE 12:25:04 00502436922TRLO1.1.1
524 GBP 2.835 XLON 12:25:04 00502436924TRLO1.1.1
936 GBP 2.835 XLON 12:25:04 00502436925TRLO1.1.1
1144 GBP 2.835 XLON 12:25:04 00502436926TRLO1.1.1
688 GBP 2.835 XLON 12:25:04 00502436927TRLO1.1.1
206 GBP 2.835 TRQX 12:26:21 00502437138TRLO1.1.1
481 GBP 2.83 CHIX 12:26:31 00502437171TRLO1.1.1
420 GBP 2.835 XLON 12:29:09 00502437628TRLO1.1.1
51 GBP 2.83 BATE 12:30:11 00502437883TRLO1.1.1
418 GBP 2.835 XLON 12:30:54 00502438040TRLO1.1.1
672 GBP 2.835 XLON 12:33:14 00502438535TRLO1.1.1
522 GBP 2.855 CHIX 12:36:12 00502439161TRLO1.1.1
1146 GBP 2.855 XLON 12:36:18 00502439172TRLO1.1.1
3 GBP 2.85 BATE 12:39:03 00502439651TRLO1.1.1
408 GBP 2.85 XLON 12:39:03 00502439653TRLO1.1.1
489 GBP 2.85 BATE 12:39:03 00502439652TRLO1.1.1
185 GBP 2.855 XLON 12:44:46 00502440930TRLO1.1.1
372 GBP 2.855 XLON 12:44:46 00502440931TRLO1.1.1
1835 GBP 2.855 XLON 12:44:46 00502440932TRLO1.1.1
432 GBP 2.855 CHIX 12:45:57 00502441225TRLO1.1.1
78 GBP 2.855 XLON 12:47:05 00502441535TRLO1.1.1
245 GBP 2.855 XLON 12:47:05 00502441537TRLO1.1.1
1305 GBP 2.855 XLON 12:47:05 00502441536TRLO1.1.1
1170 GBP 2.855 XLON 12:48:42 00502441824TRLO1.1.1
33 GBP 2.855 CHIX 12:49:45 00502442042TRLO1.1.1
435 GBP 2.855 CHIX 12:49:45 00502442041TRLO1.1.1
201 GBP 2.85 AQXE 12:50:11 00502442178TRLO1.1.1
167 GBP 2.85 AQXE 12:50:11 00502442179TRLO1.1.1
477 GBP 2.85 BATE 12:50:11 00502442180TRLO1.1.1
378 GBP 2.85 BATE 12:50:11 00502442182TRLO1.1.1
528 GBP 2.85 BATE 12:50:11 00502442181TRLO1.1.1
164 GBP 2.85 TRQX 12:50:11 00502442183TRLO1.1.1
254 GBP 2.85 TRQX 12:50:11 00502442184TRLO1.1.1
178 GBP 2.85 TRQX 12:50:11 00502442185TRLO1.1.1
823 GBP 2.85 XLON 12:50:58 00502442302TRLO1.1.1
584 GBP 2.85 BATE 12:52:46 00502442684TRLO1.1.1
230 GBP 2.845 XLON 12:53:12 00502442745TRLO1.1.1
355 GBP 2.845 XLON 12:53:12 00502442746TRLO1.1.1
407 GBP 2.845 XLON 12:53:12 00502442744TRLO1.1.1
924 GBP 2.845 XLON 12:55:08 00502443173TRLO1.1.1
181 GBP 2.845 AQXE 12:56:40 00502443579TRLO1.1.1
379 GBP 2.845 BATE 12:57:02 00502443667TRLO1.1.1
546 GBP 2.845 XLON 12:57:07 00502443711TRLO1.1.1
180 GBP 2.845 AQXE 12:59:12 00502444141TRLO1.1.1
813 GBP 2.845 XLON 12:59:20 00502444167TRLO1.1.1
3 GBP 2.845 CHIX 12:59:50 00502444296TRLO1.1.1
395 GBP 2.845 XLON 13:00:50 00502444543TRLO1.1.1
721 GBP 2.84 XLON 13:01:55 00502444772TRLO1.1.1
499 GBP 2.845 CHIX 13:02:11 00502444833TRLO1.1.1
233 GBP 2.845 TRQX 13:03:05 00502445111TRLO1.1.1
48 GBP 2.845 BATE 13:05:43 00502445632TRLO1.1.1
474 GBP 2.845 BATE 13:05:43 00502445631TRLO1.1.1
436 GBP 2.845 BATE 13:12:21 00502446972TRLO1.1.1
468 GBP 2.845 CHIX 13:12:37 00502447087TRLO1.1.1
523 GBP 2.845 XLON 13:12:37 00502447088TRLO1.1.1
1223 GBP 2.845 XLON 13:12:37 00502447089TRLO1.1.1
606 GBP 2.845 XLON 13:12:37 00502447090TRLO1.1.1
902 GBP 2.845 XLON 13:12:37 00502447091TRLO1.1.1
50 GBP 2.845 XLON 13:12:37 00502447093TRLO1.1.1
422 GBP 2.845 XLON 13:12:37 00502447092TRLO1.1.1
428 GBP 2.845 XLON 13:12:37 00502447095TRLO1.1.1
682 GBP 2.845 XLON 13:12:37 00502447094TRLO1.1.1
233 GBP 2.845 AQXE 13:12:44 00502447104TRLO1.1.1
220 GBP 2.845 TRQX 13:12:49 00502447138TRLO1.1.1
483 GBP 2.845 BATE 13:14:08 00502447407TRLO1.1.1
1172 GBP 2.845 XLON 13:14:56 00502447577TRLO1.1.1
462 GBP 2.84 CHIX 13:16:41 00502448149TRLO1.1.1
760 GBP 2.84 XLON 13:17:21 00502448359TRLO1.1.1
226 GBP 2.845 AQXE 13:19:11 00502448799TRLO1.1.1
529 GBP 2.845 BATE 13:19:43 00502448948TRLO1.1.1
780 GBP 2.84 XLON 13:22:37 00502449747TRLO1.1.1
165 GBP 2.84 TRQX 13:23:53 00502449936TRLO1.1.1
398 GBP 2.835 XLON 13:25:39 00502450408TRLO1.1.1
211 GBP 2.835 XLON 13:25:51 00502450466TRLO1.1.1
174 GBP 2.84 TRQX 13:29:33 00502451406TRLO1.1.1
399 GBP 2.84 BATE 13:29:42 00502451441TRLO1.1.1
150 GBP 2.845 BATE 13:29:42 00502451442TRLO1.1.1
1557 GBP 2.84 XLON 13:29:48 00502451454TRLO1.1.1
547 GBP 2.84 CHIX 13:29:50 00502451467TRLO1.1.1
585 GBP 2.835 XLON 13:31:27 00502452128TRLO1.1.1
412 GBP 2.835 BATE 13:32:29 00502452616TRLO1.1.1
15 GBP 2.84 BATE 13:32:29 00502452617TRLO1.1.1
100 GBP 2.835 XLON 13:33:30 00502452942TRLO1.1.1
100 GBP 2.835 XLON 13:33:30 00502452943TRLO1.1.1
768 GBP 2.835 XLON 13:33:30 00502452945TRLO1.1.1
889 GBP 2.835 XLON 13:33:30 00502452944TRLO1.1.1
123 GBP 2.835 XLON 13:33:30 00502452946TRLO1.1.1
235 GBP 2.84 AQXE 13:33:35 00502452958TRLO1.1.1
43 GBP 2.835 XLON 13:36:00 00502453805TRLO1.1.1
291 GBP 2.835 XLON 13:36:00 00502453806TRLO1.1.1
416 GBP 2.835 XLON 13:36:00 00502453807TRLO1.1.1
399 GBP 2.835 CHIX 13:37:27 00502454277TRLO1.1.1
62 GBP 2.84 CHIX 13:37:27 00502454278TRLO1.1.1
196 GBP 2.835 TRQX 13:37:34 00502454300TRLO1.1.1
789 GBP 2.835 XLON 13:37:52 00502454362TRLO1.1.1
469 GBP 2.84 BATE 13:38:31 00502454604TRLO1.1.1
732 GBP 2.835 XLON 13:40:20 00502455002TRLO1.1.1
70 GBP 2.84 AQXE 13:40:27 00502455023TRLO1.1.1
91 GBP 2.84 AQXE 13:40:27 00502455024TRLO1.1.1
801 GBP 2.83 XLON 13:43:09 00502456089TRLO1.1.1
161 GBP 2.835 TRQX 13:43:28 00502456190TRLO1.1.1
204 GBP 2.835 AQXE 13:46:38 00502457098TRLO1.1.1
473 GBP 2.83 BATE 13:49:44 00502458098TRLO1.1.1
91 GBP 2.83 BATE 13:49:44 00502458101TRLO1.1.1
485 GBP 2.83 CHIX 13:49:44 00502458100TRLO1.1.1
513 GBP 2.83 BATE 13:49:44 00502458099TRLO1.1.1
573 GBP 2.83 XLON 13:49:44 00502458104TRLO1.1.1
789 GBP 2.83 XLON 13:49:44 00502458102TRLO1.1.1
1252 GBP 2.83 XLON 13:49:44 00502458103TRLO1.1.1
834 GBP 2.83 XLON 13:49:44 00502458105TRLO1.1.1
40 GBP 2.835 TRQX 13:50:58 00502458481TRLO1.1.1
147 GBP 2.835 TRQX 13:50:58 00502458482TRLO1.1.1
442 GBP 2.83 BATE 13:51:58 00502458781TRLO1.1.1
843 GBP 2.83 XLON 13:52:01 00502458807TRLO1.1.1
452 GBP 2.83 CHIX 13:52:17 00502458854TRLO1.1.1
327 GBP 2.83 XLON 13:53:18 00502459090TRLO1.1.1
489 GBP 2.83 XLON 13:53:18 00502459091TRLO1.1.1
227 GBP 2.835 AQXE 13:54:41 00502459432TRLO1.1.1
495 GBP 2.83 CHIX 13:58:56 00502460950TRLO1.1.1
182 GBP 2.83 TRQX 13:58:56 00502460951TRLO1.1.1
512 GBP 2.83 BATE 14:00:30 00502461541TRLO1.1.1
597 GBP 2.83 BATE 14:00:30 00502461542TRLO1.1.1
658 GBP 2.83 XLON 14:00:30 00502461544TRLO1.1.1
689 GBP 2.83 XLON 14:00:30 00502461545TRLO1.1.1
833 GBP 2.83 XLON 14:00:30 00502461543TRLO1.1.1
497 GBP 2.83 XLON 14:00:30 00502461547TRLO1.1.1
528 GBP 2.83 XLON 14:00:30 00502461546TRLO1.1.1
452 GBP 2.83 XLON 14:00:30 00502461550TRLO1.1.1
503 GBP 2.83 XLON 14:00:30 00502461548TRLO1.1.1
929 GBP 2.83 XLON 14:00:30 00502461549TRLO1.1.1
556 GBP 2.83 XLON 14:00:30 00502461551TRLO1.1.1
46 GBP 2.835 AQXE 14:00:58 00502461720TRLO1.1.1
143 GBP 2.835 AQXE 14:00:58 00502461719TRLO1.1.1
258 GBP 2.83 TRQX 14:02:05 00502462232TRLO1.1.1
1825 GBP 2.83 XLON 14:02:34 00502462398TRLO1.1.1
610 GBP 2.825 XLON 14:03:04 00502462654TRLO1.1.1
188 GBP 2.835 AQXE 14:03:30 00502462824TRLO1.1.1
72 GBP 2.825 XLON 14:04:41 00502463207TRLO1.1.1
506 GBP 2.825 BATE 14:04:50 00502463269TRLO1.1.1
539 GBP 2.825 CHIX 14:04:50 00502463268TRLO1.1.1
304 GBP 2.83 XLON 14:12:44 00502466061TRLO1.1.1
643 GBP 2.83 XLON 14:12:44 00502466062TRLO1.1.1
787 GBP 2.83 XLON 14:12:44 00502466063TRLO1.1.1
441 GBP 2.83 XLON 14:13:25 00502466246TRLO1.1.1
103 GBP 2.83 XLON 14:13:25 00502466247TRLO1.1.1
577 GBP 2.83 XLON 14:14:11 00502466453TRLO1.1.1
1234 GBP 2.83 XLON 14:14:19 00502466481TRLO1.1.1
312 GBP 2.83 XLON 14:14:19 00502466483TRLO1.1.1
2515 GBP 2.83 XLON 14:14:19 00502466482TRLO1.1.1
446 GBP 2.83 XLON 14:15:12 00502466613TRLO1.1.1
164 GBP 2.83 XLON 14:15:56 00502466782TRLO1.1.1
830 GBP 2.83 XLON 14:15:56 00502466783TRLO1.1.1
168 GBP 2.825 AQXE 14:16:15 00502466874TRLO1.1.1
208 GBP 2.825 AQXE 14:16:15 00502466875TRLO1.1.1
486 GBP 2.825 CHIX 14:16:15 00502466877TRLO1.1.1
624 GBP 2.825 BATE 14:16:15 00502466876TRLO1.1.1
483 GBP 2.825 BATE 14:16:15 00502466880TRLO1.1.1
493 GBP 2.825 CHIX 14:16:15 00502466878TRLO1.1.1
531 GBP 2.825 BATE 14:16:15 00502466879TRLO1.1.1
207 GBP 2.825 TRQX 14:16:15 00502466883TRLO1.1.1
497 GBP 2.825 XLON 14:16:15 00502466882TRLO1.1.1
510 GBP 2.825 BATE 14:16:15 00502466881TRLO1.1.1
180 GBP 2.825 TRQX 14:16:15 00502466885TRLO1.1.1
204 GBP 2.825 TRQX 14:16:15 00502466884TRLO1.1.1
582 GBP 2.825 XLON 14:16:15 00502466886TRLO1.1.1
563 GBP 2.825 CHIX 14:18:40 00502467589TRLO1.1.1
58 GBP 2.825 XLON 14:18:56 00502467670TRLO1.1.1
219 GBP 2.825 AQXE 14:20:56 00502468144TRLO1.1.1
476 GBP 2.825 BATE 14:20:56 00502468145TRLO1.1.1
532 GBP 2.825 XLON 14:20:56 00502468148TRLO1.1.1
1004 GBP 2.825 XLON 14:20:56 00502468147TRLO1.1.1
1049 GBP 2.825 XLON 14:20:56 00502468146TRLO1.1.1
882 GBP 2.825 XLON 14:20:56 00502468149TRLO1.1.1
6 GBP 2.825 CHIX 14:22:14 00502468448TRLO1.1.1
413 GBP 2.825 CHIX 14:22:14 00502468449TRLO1.1.1
234 GBP 2.825 TRQX 14:22:38 00502468520TRLO1.1.1
589 GBP 2.825 XLON 14:22:51 00502468637TRLO1.1.1
177 GBP 2.825 AQXE 14:28:54 00502470197TRLO1.1.1
225 GBP 2.825 AQXE 14:28:54 00502470198TRLO1.1.1
466 GBP 2.825 CHIX 14:28:54 00502470200TRLO1.1.1
478 GBP 2.825 BATE 14:28:54 00502470199TRLO1.1.1
590 GBP 2.825 BATE 14:28:54 00502470201TRLO1.1.1
531 GBP 2.825 XLON 14:28:54 00502470203TRLO1.1.1
539 GBP 2.825 XLON 14:28:54 00502470204TRLO1.1.1
849 GBP 2.825 XLON 14:28:54 00502470202TRLO1.1.1
378 GBP 2.825 XLON 14:28:54 00502470208TRLO1.1.1
552 GBP 2.825 XLON 14:28:54 00502470205TRLO1.1.1
742 GBP 2.825 XLON 14:28:54 00502470207TRLO1.1.1
1062 GBP 2.825 XLON 14:28:54 00502470206TRLO1.1.1
205 GBP 2.825 TRQX 14:28:54 00502470211TRLO1.1.1
462 GBP 2.825 XLON 14:28:54 00502470210TRLO1.1.1
708 GBP 2.825 XLON 14:28:54 00502470209TRLO1.1.1
478 GBP 2.82 BATE 14:30:52 00502472564TRLO1.1.1
400 GBP 2.82 BATE 14:30:52 00502472565TRLO1.1.1
264 GBP 2.83 CHIX 14:33:56 00502475989TRLO1.1.1
198 GBP 2.83 TRQX 14:33:56 00502475990TRLO1.1.1
215 GBP 2.835 AQXE 14:36:14 00502477992TRLO1.1.1
607 GBP 2.835 BATE 14:36:20 00502478072TRLO1.1.1
761 GBP 2.835 BATE 14:36:20 00502478073TRLO1.1.1
241 GBP 2.835 CHIX 14:36:25 00502478130TRLO1.1.1
266 GBP 2.835 CHIX 14:36:25 00502478129TRLO1.1.1
389 GBP 2.835 CHIX 14:38:06 00502478953TRLO1.1.1
227 GBP 2.835 AQXE 14:38:27 00502479331TRLO1.1.1
1 GBP 2.83 XLON 14:40:13 00502480644TRLO1.1.1
225 GBP 2.835 AQXE 14:40:21 00502480688TRLO1.1.1
164 GBP 2.835 XLON 14:40:26 00502480728TRLO1.1.1
1549 GBP 2.835 XLON 14:40:26 00502480729TRLO1.1.1
68 GBP 2.835 XLON 14:40:33 00502480820TRLO1.1.1
496 GBP 2.835 BATE 14:42:34 00502481760TRLO1.1.1
704 GBP 2.835 BATE 14:42:34 00502481761TRLO1.1.1
156 GBP 2.835 BATE 14:49:50 00502485367TRLO1.1.1
559 GBP 2.835 BATE 14:49:50 00502485368TRLO1.1.1
27 GBP 2.835 XLON 14:49:50 00502485371TRLO1.1.1
484 GBP 2.835 BATE 14:49:50 00502485369TRLO1.1.1
499 GBP 2.835 XLON 14:49:50 00502485372TRLO1.1.1
8700 GBP 2.835 XLON 14:49:50 00502485370TRLO1.1.1
506 GBP 2.835 XLON 14:49:50 00502485374TRLO1.1.1
1142 GBP 2.835 XLON 14:49:50 00502485373TRLO1.1.1
255 GBP 2.835 TRQX 14:49:50 00502485377TRLO1.1.1
269 GBP 2.835 TRQX 14:49:50 00502485376TRLO1.1.1
523 GBP 2.835 XLON 14:49:50 00502485375TRLO1.1.1
45 GBP 2.835 TRQX 14:49:50 00502485379TRLO1.1.1
160 GBP 2.835 TRQX 14:49:50 00502485378TRLO1.1.1
197 GBP 2.835 TRQX 14:49:50 00502485380TRLO1.1.1
625 GBP 2.845 XLON 14:53:21 00502486657TRLO1.1.1
511 GBP 2.845 XLON 14:53:21 00502486658TRLO1.1.1
588 GBP 2.84 BATE 14:53:21 00502486660TRLO1.1.1
907 GBP 2.84 CHIX 14:53:21 00502486659TRLO1.1.1
573 GBP 2.84 CHIX 14:53:21 00502486662TRLO1.1.1
597 GBP 2.84 BATE 14:53:21 00502486661TRLO1.1.1
752 GBP 2.84 CHIX 14:53:21 00502486663TRLO1.1.1
196 GBP 2.84 AQXE 14:53:21 00502486665TRLO1.1.1
408 GBP 2.84 AQXE 14:53:21 00502486664TRLO1.1.1
99 GBP 2.84 XLON 14:53:21 00502486667TRLO1.1.1
468 GBP 2.84 XLON 14:53:21 00502486668TRLO1.1.1
8601 GBP 2.84 XLON 14:53:21 00502486666TRLO1.1.1
254 GBP 2.84 TRQX 14:53:21 00502486669TRLO1.1.1
210 GBP 2.84 TRQX 14:55:46 00502487778TRLO1.1.1
418 GBP 2.84 XLON 14:55:48 00502487804TRLO1.1.1
196 GBP 2.84 AQXE 14:56:27 00502488071TRLO1.1.1
408 GBP 2.84 CHIX 14:56:27 00502488072TRLO1.1.1
1002 GBP 2.84 XLON 14:56:27 00502488073TRLO1.1.1
519 GBP 2.84 XLON 14:56:27 00502488075TRLO1.1.1
1038 GBP 2.84 XLON 14:56:27 00502488074TRLO1.1.1
137 GBP 2.84 BATE 14:56:54 00502488226TRLO1.1.1
383 GBP 2.84 BATE 14:56:54 00502488227TRLO1.1.1
2 GBP 2.84 XLON 14:58:38 00502489100TRLO1.1.1
359 GBP 2.84 XLON 14:58:38 00502489101TRLO1.1.1
530 GBP 2.84 XLON 14:58:38 00502489102TRLO1.1.1
239 GBP 2.84 XLON 14:58:38 00502489103TRLO1.1.1
532 GBP 2.835 XLON 14:59:26 00502489365TRLO1.1.1
756 GBP 2.835 XLON 14:59:26 00502489366TRLO1.1.1
32 GBP 2.84 BATE 14:59:26 00502489371TRLO1.1.1
473 GBP 2.84 BATE 14:59:26 00502489373TRLO1.1.1
55 GBP 2.84 AQXE 14:59:41 00502489529TRLO1.1.1
158 GBP 2.84 AQXE 14:59:41 00502489528TRLO1.1.1
510 GBP 2.835 CHIX 14:59:41 00502489535TRLO1.1.1
186 GBP 2.835 TRQX 15:00:10 00502489989TRLO1.1.1
519 GBP 2.84 BATE 15:01:19 00502490652TRLO1.1.1
313 GBP 2.835 XLON 15:01:26 00502490765TRLO1.1.1
83 GBP 2.835 XLON 15:01:56 00502491115TRLO1.1.1
187 GBP 2.835 TRQX 15:01:56 00502491117TRLO1.1.1
208 GBP 2.835 XLON 15:01:56 00502491116TRLO1.1.1
213 GBP 2.84 AQXE 15:03:14 00502491850TRLO1.1.1
504 GBP 2.84 BATE 15:03:33 00502491992TRLO1.1.1
33 GBP 2.835 XLON 15:03:34 00502491999TRLO1.1.1
86 GBP 2.845 CHIX 15:11:00 00502497023TRLO1.1.1
389 GBP 2.845 CHIX 15:11:00 00502497024TRLO1.1.1
45 GBP 2.845 CHIX 15:13:02 00502498687TRLO1.1.1
459 GBP 2.845 CHIX 15:13:02 00502498688TRLO1.1.1
265 GBP 2.845 CHIX 15:15:02 00502500095TRLO1.1.1
275 GBP 2.845 CHIX 15:15:02 00502500096TRLO1.1.1
30 GBP 2.84 BATE 15:15:54 00502500690TRLO1.1.1
552 GBP 2.84 BATE 15:15:54 00502500691TRLO1.1.1
619 GBP 2.84 BATE 15:15:54 00502500692TRLO1.1.1
648 GBP 2.84 BATE 15:15:54 00502500693TRLO1.1.1
192 GBP 2.84 AQXE 15:15:54 00502500694TRLO1.1.1
210 GBP 2.84 AQXE 15:15:54 00502500695TRLO1.1.1
103 GBP 2.84 XLON 15:15:54 00502500698TRLO1.1.1
210 GBP 2.84 TRQX 15:15:54 00502500697TRLO1.1.1
4181 GBP 2.84 XLON 15:15:54 00502500696TRLO1.1.1
267 GBP 2.84 TRQX 15:15:54 00502500699TRLO1.1.1
497 GBP 2.84 XLON 15:15:54 00502500700TRLO1.1.1
497 GBP 2.84 XLON 15:15:54 00502500701TRLO1.1.1
694 GBP 2.84 XLON 15:15:54 00502500702TRLO1.1.1
440 GBP 2.84 XLON 15:15:54 00502500704TRLO1.1.1
687 GBP 2.84 XLON 15:15:54 00502500703TRLO1.1.1
513 GBP 2.84 XLON 15:15:54 00502500705TRLO1.1.1
606 GBP 2.84 XLON 15:15:54 00502500707TRLO1.1.1
836 GBP 2.84 XLON 15:15:54 00502500706TRLO1.1.1
429 GBP 2.84 XLON 15:15:54 00502500709TRLO1.1.1
501 GBP 2.84 XLON 15:15:54 00502500710TRLO1.1.1
748 GBP 2.84 XLON 15:15:54 00502500708TRLO1.1.1
468 GBP 2.84 XLON 15:15:54 00502500711TRLO1.1.1
808 GBP 2.84 XLON 15:15:54 00502500712TRLO1.1.1
484 GBP 2.84 XLON 15:15:54 00502500713TRLO1.1.1
692 GBP 2.84 XLON 15:15:54 00502500715TRLO1.1.1
704 GBP 2.84 XLON 15:15:54 00502500714TRLO1.1.1
39 GBP 2.835 XLON 15:17:11 00502501708TRLO1.1.1
238 GBP 2.835 XLON 15:18:01 00502502275TRLO1.1.1
479 GBP 2.84 BATE 15:18:02 00502502281TRLO1.1.1
323 GBP 2.83 XLON 15:21:25 00502504205TRLO1.1.1
428 GBP 2.83 XLON 15:30:10 00502509776TRLO1.1.1
985 GBP 2.83 XLON 15:30:54 00502510204TRLO1.1.1
1091 GBP 2.83 XLON 15:33:20 00502511895TRLO1.1.1
645 GBP 2.83 XLON 15:33:26 00502511956TRLO1.1.1
45 GBP 2.83 XLON 15:33:26 00502511958TRLO1.1.1
272 GBP 2.83 XLON 15:33:26 00502511957TRLO1.1.1
87 GBP 2.83 XLON 15:33:51 00502512222TRLO1.1.1
1810 GBP 2.83 XLON 15:37:46 00502514799TRLO1.1.1
66 GBP 2.83 XLON 15:37:46 00502514801TRLO1.1.1
1810 GBP 2.83 XLON 15:37:46 00502514800TRLO1.1.1
1810 GBP 2.83 XLON 15:37:46 00502514802TRLO1.1.1
1810 GBP 2.83 XLON 15:37:46 00502514803TRLO1.1.1
1810 GBP 2.83 XLON 15:37:46 00502514804TRLO1.1.1
105 GBP 2.83 XLON 15:39:14 00502516246TRLO1.1.1
404 GBP 2.83 XLON 15:39:14 00502516244TRLO1.1.1
1406 GBP 2.83 XLON 15:39:14 00502516245TRLO1.1.1
1810 GBP 2.83 XLON 15:39:14 00502516247TRLO1.1.1
2547 GBP 2.83 XLON 15:39:14 00502516248TRLO1.1.1
431 GBP 2.83 XLON 15:45:10 00502519618TRLO1.1.1
1228 GBP 2.83 XLON 15:45:10 00502519619TRLO1.1.1
151 GBP 2.83 XLON 15:45:10 00502519620TRLO1.1.1
25 GBP 2.83 XLON 15:45:14 00502519663TRLO1.1.1
201 GBP 2.83 XLON 15:47:28 00502521037TRLO1.1.1
1785 GBP 2.83 XLON 15:47:28 00502521036TRLO1.1.1
27 GBP 2.835 XLON 15:49:18 00502522353TRLO1.1.1
153 GBP 2.835 XLON 15:49:18 00502522354TRLO1.1.1
569 GBP 2.835 XLON 15:49:18 00502522352TRLO1.1.1
486 GBP 2.835 XLON 15:49:18 00502522357TRLO1.1.1
619 GBP 2.835 XLON 15:49:18 00502522355TRLO1.1.1
884 GBP 2.835 XLON 15:49:18 00502522356TRLO1.1.1
454 GBP 2.835 XLON 15:49:25 00502522422TRLO1.1.1
950 GBP 2.835 XLON 15:49:25 00502522423TRLO1.1.1
704 GBP 2.835 XLON 15:49:25 00502522424TRLO1.1.1
122 GBP 2.835 XLON 15:49:29 00502522454TRLO1.1.1
932 GBP 2.835 XLON 15:49:29 00502522455TRLO1.1.1
1423 GBP 2.84 XLON 15:52:57 00502523883TRLO1.1.1
1423 GBP 2.84 XLON 15:52:57 00502523884TRLO1.1.1
27 GBP 2.84 XLON 15:59:47 00502528227TRLO1.1.1
27 GBP 2.84 XLON 15:59:47 00502528229TRLO1.1.1
813 GBP 2.84 XLON 15:59:47 00502528228TRLO1.1.1
840 GBP 2.84 XLON 15:59:47 00502528230TRLO1.1.1
439 GBP 2.84 XLON 15:59:47 00502528231TRLO1.1.1
401 GBP 2.84 XLON 15:59:48 00502528233TRLO1.1.1
412 GBP 2.84 XLON 16:00:12 00502528550TRLO1.1.1
110 GBP 2.84 XLON 16:00:13 00502528572TRLO1.1.1
318 GBP 2.84 XLON 16:00:27 00502528692TRLO1.1.1
840 GBP 2.84 XLON 16:00:27 00502528693TRLO1.1.1
138 GBP 2.84 XLON 16:00:27 00502528696TRLO1.1.1
702 GBP 2.84 XLON 16:00:27 00502528695TRLO1.1.1
840 GBP 2.84 XLON 16:00:27 00502528694TRLO1.1.1
138 GBP 2.84 XLON 16:00:27 00502528698TRLO1.1.1
702 GBP 2.84 XLON 16:00:27 00502528697TRLO1.1.1
138 GBP 2.84 XLON 16:00:27 00502528700TRLO1.1.1
702 GBP 2.84 XLON 16:00:27 00502528699TRLO1.1.1
656 GBP 2.84 XLON 16:00:27 00502528701TRLO1.1.1
184 GBP 2.84 XLON 16:00:27 00502528702TRLO1.1.1
840 GBP 2.84 XLON 16:00:27 00502528703TRLO1.1.1
840 GBP 2.84 XLON 16:00:27 00502528704TRLO1.1.1
840 GBP 2.84 XLON 16:00:27 00502528705TRLO1.1.1
840 GBP 2.84 XLON 16:00:27 00502528706TRLO1.1.1
840 GBP 2.84 XLON 16:00:27 00502528707TRLO1.1.1
840 GBP 2.84 XLON 16:00:27 00502528708TRLO1.1.1
840 GBP 2.84 XLON 16:00:27 00502528709TRLO1.1.1
840 GBP 2.84 XLON 16:00:27 00502528710TRLO1.1.1
840 GBP 2.84 XLON 16:00:27 00502528711TRLO1.1.1
184 GBP 2.84 XLON 16:00:27 00502528712TRLO1.1.1
656 GBP 2.84 XLON 16:00:27 00502528724TRLO1.1.1
304 GBP 2.84 XLON 16:00:28 00502528729TRLO1.1.1
516 GBP 2.84 XLON 16:00:28 00502528730TRLO1.1.1
20 GBP 2.84 XLON 16:00:29 00502528760TRLO1.1.1
748 GBP 2.84 XLON 16:00:29 00502528762TRLO1.1.1
840 GBP 2.84 XLON 16:00:29 00502528761TRLO1.1.1
92 GBP 2.84 XLON 16:00:38 00502528876TRLO1.1.1
840 GBP 2.84 XLON 16:00:38 00502528877TRLO1.1.1
840 GBP 2.84 XLON 16:00:38 00502528878TRLO1.1.1
840 GBP 2.84 XLON 16:00:38 00502528879TRLO1.1.1
840 GBP 2.84 XLON 16:00:38 00502528880TRLO1.1.1
840 GBP 2.84 XLON 16:00:38 00502528881TRLO1.1.1
840 GBP 2.84 XLON 16:00:38 00502528882TRLO1.1.1
840 GBP 2.84 XLON 16:00:38 00502528883TRLO1.1.1
38 GBP 2.84 XLON 16:00:39 00502528887TRLO1.1.1
802 GBP 2.84 XLON 16:00:44 00502528963TRLO1.1.1
840 GBP 2.84 XLON 16:00:44 00502528964TRLO1.1.1
117 GBP 2.84 XLON 16:00:44 00502528966TRLO1.1.1
537 GBP 2.84 XLON 16:00:44 00502528965TRLO1.1.1
60 GBP 2.84 XLON 16:00:44 00502528972TRLO1.1.1
126 GBP 2.84 XLON 16:00:44 00502528971TRLO1.1.1
351 GBP 2.84 XLON 16:00:50 00502529031TRLO1.1.1
489 GBP 2.84 XLON 16:00:50 00502529032TRLO1.1.1
694 GBP 2.84 XLON 16:00:50 00502529033TRLO1.1.1
840 GBP 2.84 XLON 16:00:50 00502529034TRLO1.1.1
840 GBP 2.84 XLON 16:00:50 00502529035TRLO1.1.1
840 GBP 2.84 XLON 16:00:50 00502529036TRLO1.1.1
840 GBP 2.84 XLON 16:00:50 00502529037TRLO1.1.1
840 GBP 2.84 XLON 16:00:50 00502529038TRLO1.1.1
840 GBP 2.84 XLON 16:00:50 00502529039TRLO1.1.1
840 GBP 2.84 XLON 16:00:50 00502529040TRLO1.1.1
691 GBP 2.84 XLON 16:00:50 00502529041TRLO1.1.1
149 GBP 2.84 XLON 16:00:53 00502529057TRLO1.1.1
840 GBP 2.84 XLON 16:01:50 00502529555TRLO1.1.1
41 GBP 2.84 XLON 16:02:22 00502529886TRLO1.1.1
799 GBP 2.84 XLON 16:02:30 00502529936TRLO1.1.1
840 GBP 2.84 XLON 16:02:30 00502529937TRLO1.1.1
1 GBP 2.84 XLON 16:02:59 00502530176TRLO1.1.1
839 GBP 2.84 XLON 16:07:21 00502532883TRLO1.1.1
69 GBP 2.84 XLON 16:07:50 00502533108TRLO1.1.1
771 GBP 2.84 XLON 16:12:16 00502536215TRLO1.1.1
538 GBP 2.84 XLON 16:13:41 00502537038TRLO1.1.1
302 GBP 2.84 XLON 16:14:01 00502537205TRLO1.1.1
840 GBP 2.84 XLON 16:14:01 00502537207TRLO1.1.1
957 GBP 2.84 XLON 16:14:01 00502537206TRLO1.1.1
410 GBP 2.84 XLON 16:14:01 00502537208TRLO1.1.1
121 GBP 2.84 XLON 16:15:11 00502537754TRLO1.1.1
424 GBP 2.84 XLON 16:15:11 00502537760TRLO1.1.1
37 GBP 2.84 XLON 16:15:13 00502537773TRLO1.1.1
2033 GBP 2.84 XLON 16:20:11 00502540584TRLO1.1.1
991 GBP 2.84 XLON 16:20:12 00502540596TRLO1.1.1
3024 GBP 2.84 XLON 16:20:12 00502540597TRLO1.1.1
1341 GBP 2.84 XLON 16:20:48 00502540929TRLO1.1.1
1683 GBP 2.84 XLON 16:20:48 00502540930TRLO1.1.1
1052 GBP 2.84 XLON 16:20:48 00502540931TRLO1.1.1
113 GBP 2.845 XLON 16:24:31 00502542761TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZMGZRFRGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Holding(s) in Company
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement