REG - Playtech PLC - Transaction in Own Shares
05/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251205:nRSE3578Ka&default-theme=true
RNS Number : 3578K Playtech PLC 05 December 2025
05 December 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 04 December 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") through Jefferies International Limited ("Jefferies") as part of its
c.£43.7 million (€50.0 million) share buyback programme announced on 25
September 2025.
Date of purchases 04 December 2025
Number of ordinary shares purchased: 389,446
Volume weighted average price paid: £2.8980
Highest price paid per share: £2.9400
Lowest price paid per share: £2.8600
Playtech has to date purchased 9,550,101 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 04 December 2025 by Jefferies on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Jefferies International Limited
Intermediary Code JEFF
Time Zone GMT
Currency GBP
Date of Transactions 04 December 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange (LSE) GBP £2.8979 347,317
Chi-X (CHIX) GBP £2.8986 12,501
BATE (BATE) GBP £2.8989 19,188
Aquis (AQXE) GBP £2.8986 5,258
Turquoise (TRQX) GBP £2.9004 5,182
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
100 GBP 2.88 XLON 12:47:56 00502657529TRLO1.1.1
492 GBP 2.89 BATE 12:56:14 00502659172TRLO1.1.1
512 GBP 2.89 CHIX 12:56:14 00502659173TRLO1.1.1
391 GBP 2.89 XLON 12:56:14 00502659176TRLO1.1.1
1705 GBP 2.89 XLON 12:56:14 00502659174TRLO1.1.1
2846 GBP 2.89 XLON 12:56:14 00502659175TRLO1.1.1
541 GBP 2.89 XLON 12:56:14 00502659177TRLO1.1.1
567 GBP 2.89 XLON 12:56:14 00502659178TRLO1.1.1
1705 GBP 2.89 XLON 12:56:14 00502659179TRLO1.1.1
540 GBP 2.89 XLON 12:56:14 00502659180TRLO1.1.1
1195 GBP 2.89 XLON 12:56:14 00502659182TRLO1.1.1
1705 GBP 2.89 XLON 12:56:14 00502659181TRLO1.1.1
1195 GBP 2.89 XLON 12:56:14 00502659184TRLO1.1.1
1195 GBP 2.89 XLON 12:56:14 00502659186TRLO1.1.1
1705 GBP 2.89 XLON 12:56:14 00502659183TRLO1.1.1
1705 GBP 2.89 XLON 12:56:14 00502659185TRLO1.1.1
430 GBP 2.89 XLON 12:56:14 00502659189TRLO1.1.1
620 GBP 2.89 XLON 12:56:14 00502659187TRLO1.1.1
655 GBP 2.89 XLON 12:56:14 00502659188TRLO1.1.1
1705 GBP 2.89 XLON 12:56:14 00502659191TRLO1.1.1
1705 GBP 2.89 XLON 12:56:14 00502659192TRLO1.1.1
9720 GBP 2.89 XLON 12:56:14 00502659190TRLO1.1.1
430 GBP 2.89 XLON 12:56:14 00502659194TRLO1.1.1
8445 GBP 2.89 XLON 12:56:14 00502659193TRLO1.1.1
219 GBP 2.92 AQXE 12:56:22 00502659228TRLO1.1.1
2728 GBP 2.92 XLON 12:56:22 00502659229TRLO1.1.1
600 GBP 2.92 XLON 12:56:22 00502659230TRLO1.1.1
1427 GBP 2.92 XLON 12:56:22 00502659232TRLO1.1.1
2728 GBP 2.92 XLON 12:56:22 00502659231TRLO1.1.1
1129 GBP 2.92 XLON 12:56:22 00502659234TRLO1.1.1
1427 GBP 2.92 XLON 12:56:22 00502659235TRLO1.1.1
1599 GBP 2.92 XLON 12:56:22 00502659233TRLO1.1.1
428 GBP 2.92 XLON 12:56:22 00502659237TRLO1.1.1
2300 GBP 2.92 XLON 12:56:22 00502659236TRLO1.1.1
629 GBP 2.92 XLON 12:56:22 00502659240TRLO1.1.1
426 GBP 2.92 XLON 12:56:26 00502659261TRLO1.1.1
1224 GBP 2.92 XLON 12:56:26 00502659260TRLO1.1.1
1223 GBP 2.925 XLON 12:56:27 00502659264TRLO1.1.1
540 GBP 2.925 XLON 12:56:27 00502659265TRLO1.1.1
1223 GBP 2.925 XLON 12:56:27 00502659266TRLO1.1.1
1227 GBP 2.925 XLON 12:56:27 00502659267TRLO1.1.1
1223 GBP 2.925 XLON 12:56:27 00502659268TRLO1.1.1
1223 GBP 2.925 XLON 12:56:27 00502659270TRLO1.1.1
1227 GBP 2.925 XLON 12:56:27 00502659269TRLO1.1.1
1223 GBP 2.925 XLON 12:56:27 00502659271TRLO1.1.1
559 GBP 2.925 XLON 12:56:30 00502659283TRLO1.1.1
1208 GBP 2.925 XLON 12:56:30 00502659282TRLO1.1.1
1089 GBP 2.925 XLON 12:56:30 00502659285TRLO1.1.1
1208 GBP 2.925 XLON 12:56:30 00502659284TRLO1.1.1
1208 GBP 2.925 XLON 12:56:30 00502659286TRLO1.1.1
1089 GBP 2.925 XLON 12:56:30 00502659287TRLO1.1.1
1208 GBP 2.925 XLON 12:56:30 00502659288TRLO1.1.1
1208 GBP 2.925 XLON 12:56:30 00502659289TRLO1.1.1
1700 GBP 2.925 XLON 12:56:33 00502659302TRLO1.1.1
482 GBP 2.925 XLON 12:56:33 00502659303TRLO1.1.1
559 GBP 2.925 XLON 12:56:33 00502659304TRLO1.1.1
1700 GBP 2.925 XLON 12:56:33 00502659305TRLO1.1.1
1875 GBP 2.925 XLON 12:56:33 00502659306TRLO1.1.1
651 GBP 2.93 XLON 12:56:33 00502659308TRLO1.1.1
1051 GBP 2.93 XLON 12:56:33 00502659307TRLO1.1.1
1051 GBP 2.93 XLON 12:57:37 00502659440TRLO1.1.1
224 GBP 2.93 TRQX 12:57:37 00502659441TRLO1.1.1
1051 GBP 2.93 XLON 12:57:37 00502659442TRLO1.1.1
1051 GBP 2.93 XLON 12:57:37 00502659444TRLO1.1.1
1782 GBP 2.93 XLON 12:57:37 00502659443TRLO1.1.1
295 GBP 2.93 XLON 12:57:37 00502659446TRLO1.1.1
756 GBP 2.93 XLON 12:57:37 00502659447TRLO1.1.1
1782 GBP 2.93 XLON 12:57:37 00502659445TRLO1.1.1
800 GBP 2.93 XLON 12:57:37 00502659448TRLO1.1.1
861 GBP 2.94 XLON 12:57:37 00502659449TRLO1.1.1
1294 GBP 2.94 XLON 12:57:37 00502659450TRLO1.1.1
383 GBP 2.94 XLON 12:57:37 00502659452TRLO1.1.1
770 GBP 2.94 XLON 12:57:37 00502659451TRLO1.1.1
1984 GBP 2.935 XLON 12:57:42 00502659462TRLO1.1.1
557 GBP 2.935 XLON 12:57:42 00502659463TRLO1.1.1
557 GBP 2.935 XLON 12:57:42 00502659465TRLO1.1.1
1984 GBP 2.935 XLON 12:57:42 00502659464TRLO1.1.1
1984 GBP 2.935 XLON 12:57:58 00502659525TRLO1.1.1
1984 GBP 2.935 XLON 12:57:58 00502659526TRLO1.1.1
1984 GBP 2.935 XLON 12:58:14 00502659561TRLO1.1.1
1984 GBP 2.935 XLON 12:58:14 00502659563TRLO1.1.1
1984 GBP 2.935 XLON 12:58:20 00502659605TRLO1.1.1
1984 GBP 2.935 XLON 12:58:20 00502659606TRLO1.1.1
550 GBP 2.935 XLON 12:58:38 00502659661TRLO1.1.1
1984 GBP 2.935 XLON 12:58:38 00502659660TRLO1.1.1
1984 GBP 2.935 XLON 12:58:38 00502659662TRLO1.1.1
1984 GBP 2.935 XLON 12:58:38 00502659663TRLO1.1.1
246 GBP 2.935 XLON 12:58:38 00502659664TRLO1.1.1
1738 GBP 2.935 XLON 12:58:38 00502659665TRLO1.1.1
1984 GBP 2.935 XLON 12:58:38 00502659666TRLO1.1.1
1984 GBP 2.935 XLON 12:58:45 00502659672TRLO1.1.1
1392 GBP 2.935 XLON 12:58:49 00502659683TRLO1.1.1
592 GBP 2.935 XLON 12:58:49 00502659684TRLO1.1.1
381 GBP 2.94 XLON 13:01:12 00502660147TRLO1.1.1
1833 GBP 2.94 XLON 13:01:12 00502660146TRLO1.1.1
556 GBP 2.94 XLON 13:01:12 00502660148TRLO1.1.1
556 GBP 2.94 XLON 13:01:12 00502660149TRLO1.1.1
1277 GBP 2.94 XLON 13:01:12 00502660150TRLO1.1.1
556 GBP 2.94 XLON 13:01:12 00502660151TRLO1.1.1
1833 GBP 2.94 XLON 13:01:12 00502660152TRLO1.1.1
154 GBP 2.94 XLON 13:01:12 00502660153TRLO1.1.1
1679 GBP 2.94 XLON 13:01:15 00502660160TRLO1.1.1
529 GBP 2.94 BATE 13:01:15 00502660164TRLO1.1.1
529 GBP 2.94 XLON 13:01:15 00502660166TRLO1.1.1
1833 GBP 2.94 XLON 13:01:15 00502660165TRLO1.1.1
1833 GBP 2.94 XLON 13:01:23 00502660203TRLO1.1.1
1276 GBP 2.94 XLON 13:01:23 00502660206TRLO1.1.1
1833 GBP 2.94 XLON 13:01:23 00502660204TRLO1.1.1
1833 GBP 2.94 XLON 13:01:23 00502660205TRLO1.1.1
557 GBP 2.94 XLON 13:01:23 00502660207TRLO1.1.1
1276 GBP 2.94 XLON 13:01:23 00502660208TRLO1.1.1
1833 GBP 2.94 XLON 13:01:23 00502660209TRLO1.1.1
1833 GBP 2.94 XLON 13:01:23 00502660210TRLO1.1.1
1833 GBP 2.94 XLON 13:01:23 00502660211TRLO1.1.1
1833 GBP 2.94 XLON 13:01:23 00502660212TRLO1.1.1
1510 GBP 2.94 XLON 13:01:23 00502660213TRLO1.1.1
481 GBP 2.915 XLON 13:02:50 00502660434TRLO1.1.1
416 GBP 2.915 BATE 13:04:36 00502660794TRLO1.1.1
199 GBP 2.915 AQXE 13:05:49 00502661084TRLO1.1.1
380 GBP 2.915 XLON 13:05:49 00502661085TRLO1.1.1
708 GBP 2.915 XLON 13:05:49 00502661086TRLO1.1.1
2052 GBP 2.925 XLON 13:10:41 00502662012TRLO1.1.1
252 GBP 2.925 TRQX 13:10:49 00502662043TRLO1.1.1
568 GBP 2.925 CHIX 13:11:04 00502662068TRLO1.1.1
470 GBP 2.925 XLON 13:12:45 00502662440TRLO1.1.1
590 GBP 2.925 XLON 13:12:45 00502662441TRLO1.1.1
176 GBP 2.925 XLON 13:12:45 00502662442TRLO1.1.1
238 GBP 2.925 XLON 13:12:45 00502662443TRLO1.1.1
447 GBP 2.925 CHIX 13:13:39 00502662627TRLO1.1.1
522 GBP 2.92 BATE 13:14:48 00502662844TRLO1.1.1
577 GBP 2.92 XLON 13:14:48 00502662845TRLO1.1.1
132 GBP 2.92 BATE 13:18:17 00502663516TRLO1.1.1
216 GBP 2.92 AQXE 13:18:17 00502663514TRLO1.1.1
304 GBP 2.92 BATE 13:18:17 00502663515TRLO1.1.1
223 GBP 2.92 TRQX 13:18:17 00502663518TRLO1.1.1
897 GBP 2.92 XLON 13:18:17 00502663517TRLO1.1.1
900 GBP 2.92 XLON 13:20:32 00502664082TRLO1.1.1
242 GBP 2.92 XLON 13:20:32 00502664083TRLO1.1.1
413 GBP 2.91 BATE 13:23:21 00502664605TRLO1.1.1
544 GBP 2.91 XLON 13:24:21 00502664798TRLO1.1.1
190 GBP 2.915 AQXE 13:30:46 00502666132TRLO1.1.1
520 GBP 2.915 XLON 13:30:46 00502666135TRLO1.1.1
555 GBP 2.915 CHIX 13:30:46 00502666133TRLO1.1.1
2143 GBP 2.915 XLON 13:30:46 00502666134TRLO1.1.1
504 GBP 2.915 BATE 13:31:02 00502666192TRLO1.1.1
475 GBP 2.915 BATE 13:34:12 00502666888TRLO1.1.1
15 GBP 2.915 AQXE 13:37:34 00502667553TRLO1.1.1
213 GBP 2.915 AQXE 13:37:34 00502667554TRLO1.1.1
258 GBP 2.915 CHIX 13:43:47 00502668958TRLO1.1.1
425 GBP 2.915 BATE 13:43:47 00502668957TRLO1.1.1
485 GBP 2.915 BATE 13:43:47 00502668956TRLO1.1.1
258 GBP 2.915 CHIX 13:43:47 00502668959TRLO1.1.1
1213 GBP 2.915 XLON 13:43:47 00502668961TRLO1.1.1
1350 GBP 2.915 XLON 13:43:47 00502668960TRLO1.1.1
5 GBP 2.915 XLON 13:43:47 00502668962TRLO1.1.1
239 GBP 2.915 TRQX 13:43:47 00502668964TRLO1.1.1
707 GBP 2.915 XLON 13:43:47 00502668963TRLO1.1.1
257 GBP 2.915 TRQX 13:43:47 00502668965TRLO1.1.1
676 GBP 2.915 XLON 13:43:47 00502668966TRLO1.1.1
338 GBP 2.915 XLON 13:43:47 00502668967TRLO1.1.1
342 GBP 2.915 XLON 13:44:58 00502669307TRLO1.1.1
218 GBP 2.915 AQXE 13:46:55 00502669729TRLO1.1.1
10 GBP 2.915 CHIX 13:46:55 00502669730TRLO1.1.1
34 GBP 2.915 XLON 13:46:55 00502669731TRLO1.1.1
203 GBP 2.915 XLON 13:46:55 00502669732TRLO1.1.1
179 GBP 2.915 TRQX 13:46:55 00502669734TRLO1.1.1
261 GBP 2.915 XLON 13:46:55 00502669733TRLO1.1.1
420 GBP 2.915 XLON 13:46:55 00502669736TRLO1.1.1
511 GBP 2.915 XLON 13:46:55 00502669735TRLO1.1.1
64 GBP 2.915 XLON 13:46:55 00502669738TRLO1.1.1
855 GBP 2.915 XLON 13:46:55 00502669737TRLO1.1.1
74 GBP 2.915 CHIX 13:48:50 00502670190TRLO1.1.1
123 GBP 2.915 CHIX 13:48:50 00502670189TRLO1.1.1
267 GBP 2.915 CHIX 13:48:50 00502670191TRLO1.1.1
381 GBP 2.91 XLON 13:50:27 00502670457TRLO1.1.1
165 GBP 2.915 AQXE 13:51:23 00502670677TRLO1.1.1
56 GBP 2.91 XLON 13:53:56 00502671270TRLO1.1.1
175 GBP 2.915 AQXE 13:55:54 00502671739TRLO1.1.1
158 GBP 2.91 BATE 13:58:43 00502672275TRLO1.1.1
189 GBP 2.91 XLON 13:58:43 00502672276TRLO1.1.1
474 GBP 2.91 BATE 13:58:43 00502672274TRLO1.1.1
216 GBP 2.91 TRQX 13:58:43 00502672279TRLO1.1.1
495 GBP 2.91 XLON 13:58:43 00502672278TRLO1.1.1
738 GBP 2.91 XLON 13:58:43 00502672277TRLO1.1.1
94 GBP 2.91 XLON 13:58:43 00502672281TRLO1.1.1
411 GBP 2.91 XLON 13:58:43 00502672282TRLO1.1.1
474 GBP 2.91 XLON 13:58:43 00502672280TRLO1.1.1
36 GBP 2.91 XLON 13:58:43 00502672283TRLO1.1.1
165 GBP 2.91 XLON 13:58:43 00502672285TRLO1.1.1
183 GBP 2.91 XLON 13:58:43 00502672284TRLO1.1.1
20 GBP 2.91 XLON 13:58:43 00502672286TRLO1.1.1
96 GBP 2.91 XLON 13:58:43 00502672287TRLO1.1.1
385 GBP 2.91 XLON 13:58:43 00502672288TRLO1.1.1
359 GBP 2.91 BATE 13:58:44 00502672292TRLO1.1.1
522 GBP 2.91 CHIX 13:58:44 00502672294TRLO1.1.1
95 GBP 2.91 XLON 13:58:44 00502672295TRLO1.1.1
420 GBP 2.91 XLON 13:58:44 00502672296TRLO1.1.1
477 GBP 2.91 XLON 13:58:44 00502672298TRLO1.1.1
792 GBP 2.91 XLON 13:58:44 00502672299TRLO1.1.1
839 GBP 2.91 XLON 13:58:44 00502672301TRLO1.1.1
914 GBP 2.91 XLON 13:58:44 00502672300TRLO1.1.1
504 GBP 2.91 BATE 14:01:00 00502673013TRLO1.1.1
981 GBP 2.91 XLON 14:01:08 00502673078TRLO1.1.1
1 GBP 2.91 AQXE 14:02:40 00502673558TRLO1.1.1
206 GBP 2.91 AQXE 14:02:40 00502673559TRLO1.1.1
484 GBP 2.91 CHIX 14:05:28 00502674147TRLO1.1.1
482 GBP 2.91 BATE 14:05:29 00502674148TRLO1.1.1
470 GBP 2.91 BATE 14:07:45 00502674748TRLO1.1.1
550 GBP 2.905 CHIX 14:08:02 00502674836TRLO1.1.1
234 GBP 2.905 TRQX 14:08:02 00502674837TRLO1.1.1
282 GBP 2.905 TRQX 14:08:02 00502674838TRLO1.1.1
417 GBP 2.905 XLON 14:08:02 00502674841TRLO1.1.1
791 GBP 2.905 XLON 14:08:02 00502674839TRLO1.1.1
1611 GBP 2.905 XLON 14:08:02 00502674840TRLO1.1.1
473 GBP 2.905 XLON 14:08:02 00502674843TRLO1.1.1
473 GBP 2.905 XLON 14:08:02 00502674844TRLO1.1.1
542 GBP 2.905 XLON 14:08:02 00502674842TRLO1.1.1
523 GBP 2.905 XLON 14:08:02 00502674845TRLO1.1.1
568 GBP 2.905 XLON 14:08:02 00502674846TRLO1.1.1
802 GBP 2.905 XLON 14:08:02 00502674847TRLO1.1.1
191 GBP 2.905 AQXE 14:08:12 00502674884TRLO1.1.1
296 GBP 2.905 BATE 14:09:40 00502675280TRLO1.1.1
295 GBP 2.905 BATE 14:09:40 00502675281TRLO1.1.1
539 GBP 2.905 BATE 14:09:40 00502675282TRLO1.1.1
25 GBP 2.905 AQXE 14:12:22 00502676126TRLO1.1.1
183 GBP 2.905 AQXE 14:12:22 00502676127TRLO1.1.1
74 GBP 2.905 TRQX 14:12:26 00502676139TRLO1.1.1
178 GBP 2.905 TRQX 14:12:26 00502676140TRLO1.1.1
45 GBP 2.905 XLON 14:13:17 00502676345TRLO1.1.1
205 GBP 2.905 XLON 14:13:17 00502676344TRLO1.1.1
644 GBP 2.905 XLON 14:13:17 00502676343TRLO1.1.1
651 GBP 2.905 XLON 14:13:17 00502676346TRLO1.1.1
2026 GBP 2.905 XLON 14:13:17 00502676347TRLO1.1.1
472 GBP 2.905 CHIX 14:13:26 00502676368TRLO1.1.1
498 GBP 2.905 BATE 14:13:46 00502676470TRLO1.1.1
571 GBP 2.905 CHIX 14:15:10 00502676829TRLO1.1.1
309 GBP 2.905 XLON 14:15:32 00502676900TRLO1.1.1
498 GBP 2.905 XLON 14:15:32 00502676899TRLO1.1.1
357 GBP 2.905 XLON 14:15:32 00502676901TRLO1.1.1
784 GBP 2.9 XLON 14:16:40 00502677209TRLO1.1.1
682 GBP 2.89 XLON 14:17:05 00502677323TRLO1.1.1
319 GBP 2.89 BATE 14:18:15 00502677683TRLO1.1.1
31 GBP 2.89 XLON 14:19:40 00502678071TRLO1.1.1
208 GBP 2.895 AQXE 14:20:03 00502678220TRLO1.1.1
268 GBP 2.89 TRQX 14:22:24 00502679040TRLO1.1.1
519 GBP 2.89 BATE 14:22:24 00502679039TRLO1.1.1
491 GBP 2.89 XLON 14:22:24 00502679041TRLO1.1.1
560 GBP 2.89 XLON 14:22:24 00502679043TRLO1.1.1
939 GBP 2.89 XLON 14:22:24 00502679042TRLO1.1.1
486 GBP 2.89 XLON 14:22:24 00502679045TRLO1.1.1
942 GBP 2.89 XLON 14:22:24 00502679044TRLO1.1.1
203 GBP 2.89 CHIX 14:22:27 00502679067TRLO1.1.1
33 GBP 2.89 CHIX 14:22:27 00502679069TRLO1.1.1
264 GBP 2.89 CHIX 14:22:27 00502679068TRLO1.1.1
479 GBP 2.885 BATE 14:23:50 00502679502TRLO1.1.1
231 GBP 2.89 AQXE 14:24:41 00502679801TRLO1.1.1
486 GBP 2.885 CHIX 14:26:28 00502680389TRLO1.1.1
238 GBP 2.89 AQXE 14:27:44 00502680896TRLO1.1.1
451 GBP 2.885 BATE 14:30:30 00502683997TRLO1.1.1
264 GBP 2.885 TRQX 14:30:30 00502684000TRLO1.1.1
428 GBP 2.885 CHIX 14:30:30 00502683999TRLO1.1.1
475 GBP 2.885 BATE 14:30:30 00502683998TRLO1.1.1
182 GBP 2.885 TRQX 14:30:30 00502684003TRLO1.1.1
498 GBP 2.885 XLON 14:30:30 00502684002TRLO1.1.1
778 GBP 2.885 XLON 14:30:30 00502684001TRLO1.1.1
498 GBP 2.885 XLON 14:30:30 00502684006TRLO1.1.1
529 GBP 2.885 XLON 14:30:30 00502684005TRLO1.1.1
905 GBP 2.885 XLON 14:30:30 00502684004TRLO1.1.1
498 GBP 2.885 XLON 14:30:30 00502684007TRLO1.1.1
594 GBP 2.885 XLON 14:30:30 00502684008TRLO1.1.1
478 GBP 2.885 XLON 14:30:30 00502684011TRLO1.1.1
766 GBP 2.885 XLON 14:30:30 00502684010TRLO1.1.1
780 GBP 2.885 XLON 14:30:30 00502684009TRLO1.1.1
407 GBP 2.885 XLON 14:31:21 00502685706TRLO1.1.1
506 GBP 2.88 BATE 14:32:49 00502687490TRLO1.1.1
155 GBP 2.88 XLON 14:32:49 00502687492TRLO1.1.1
575 GBP 2.88 XLON 14:32:49 00502687491TRLO1.1.1
648 GBP 2.875 XLON 14:33:16 00502687961TRLO1.1.1
482 GBP 2.875 XLON 14:33:16 00502687962TRLO1.1.1
303 GBP 2.875 XLON 14:36:50 00502691858TRLO1.1.1
422 GBP 2.875 XLON 14:37:29 00502692615TRLO1.1.1
507 GBP 2.875 CHIX 14:38:05 00502693186TRLO1.1.1
30 GBP 2.875 XLON 14:39:37 00502694649TRLO1.1.1
439 GBP 2.875 BATE 14:40:20 00502695293TRLO1.1.1
617 GBP 2.875 BATE 14:40:20 00502695294TRLO1.1.1
240 GBP 2.875 AQXE 14:41:31 00502696718TRLO1.1.1
246 GBP 2.875 AQXE 14:41:31 00502696717TRLO1.1.1
74 GBP 2.875 TRQX 14:41:31 00502696720TRLO1.1.1
264 GBP 2.875 TRQX 14:41:31 00502696719TRLO1.1.1
988 GBP 2.9 CHIX 14:44:14 00502699004TRLO1.1.1
975 GBP 2.9 BATE 14:44:14 00502699005TRLO1.1.1
279 GBP 2.9 TRQX 14:44:17 00502699026TRLO1.1.1
217 GBP 2.9 TRQX 14:44:17 00502699027TRLO1.1.1
1104 GBP 2.895 XLON 14:44:19 00502699070TRLO1.1.1
9615 GBP 2.895 XLON 14:44:23 00502699131TRLO1.1.1
205 GBP 2.895 AQXE 14:44:48 00502699509TRLO1.1.1
595 GBP 2.895 BATE 14:46:02 00502700519TRLO1.1.1
1434 GBP 2.895 XLON 14:46:34 00502701007TRLO1.1.1
192 GBP 2.895 CHIX 14:46:37 00502701019TRLO1.1.1
268 GBP 2.895 CHIX 14:46:37 00502701018TRLO1.1.1
224 GBP 2.895 AQXE 14:47:15 00502701470TRLO1.1.1
201 GBP 2.895 AQXE 14:48:30 00502702456TRLO1.1.1
786 GBP 2.895 XLON 14:48:30 00502702457TRLO1.1.1
516 GBP 2.895 XLON 14:48:30 00502702459TRLO1.1.1
1122 GBP 2.895 XLON 14:48:30 00502702458TRLO1.1.1
312 GBP 2.895 BATE 14:48:32 00502702482TRLO1.1.1
547 GBP 2.895 CHIX 14:49:06 00502702876TRLO1.1.1
305 GBP 2.895 XLON 14:50:02 00502703503TRLO1.1.1
493 GBP 2.895 BATE 14:50:02 00502703501TRLO1.1.1
909 GBP 2.895 XLON 14:50:02 00502703502TRLO1.1.1
253 GBP 2.895 XLON 14:50:02 00502703504TRLO1.1.1
250 GBP 2.895 TRQX 14:50:56 00502704268TRLO1.1.1
521 GBP 2.895 CHIX 14:51:50 00502704875TRLO1.1.1
567 GBP 2.895 XLON 14:52:30 00502705459TRLO1.1.1
29 GBP 2.895 BATE 14:53:18 00502706000TRLO1.1.1
561 GBP 2.895 BATE 14:53:18 00502706001TRLO1.1.1
224 GBP 2.895 AQXE 14:53:38 00502706178TRLO1.1.1
1000 GBP 2.895 XLON 14:53:46 00502706240TRLO1.1.1
475 GBP 2.895 CHIX 14:56:52 00502708218TRLO1.1.1
930 GBP 2.895 XLON 14:56:52 00502708219TRLO1.1.1
1118 GBP 2.895 XLON 14:56:52 00502708221TRLO1.1.1
237 GBP 2.895 TRQX 14:56:52 00502708223TRLO1.1.1
489 GBP 2.895 XLON 14:56:52 00502708224TRLO1.1.1
1467 GBP 2.895 XLON 14:56:52 00502708222TRLO1.1.1
531 GBP 2.89 BATE 14:56:53 00502708242TRLO1.1.1
965 GBP 2.89 XLON 14:57:51 00502708770TRLO1.1.1
427 GBP 2.89 BATE 15:01:05 00502710559TRLO1.1.1
500 GBP 2.89 BATE 15:01:05 00502710560TRLO1.1.1
504 GBP 2.89 CHIX 15:01:05 00502710561TRLO1.1.1
205 GBP 2.89 AQXE 15:01:05 00502710562TRLO1.1.1
265 GBP 2.89 TRQX 15:01:05 00502710564TRLO1.1.1
511 GBP 2.89 XLON 15:01:05 00502710563TRLO1.1.1
474 GBP 2.89 XLON 15:01:05 00502710565TRLO1.1.1
580 GBP 2.89 XLON 15:01:05 00502710566TRLO1.1.1
591 GBP 2.89 XLON 15:01:05 00502710567TRLO1.1.1
309 GBP 2.89 XLON 15:01:05 00502710568TRLO1.1.1
462 GBP 2.89 XLON 15:01:05 00502710570TRLO1.1.1
566 GBP 2.89 XLON 15:01:05 00502710569TRLO1.1.1
408 GBP 2.885 XLON 15:02:06 00502711112TRLO1.1.1
525 GBP 2.89 BATE 15:03:14 00502711657TRLO1.1.1
33 GBP 2.89 BATE 15:03:14 00502711658TRLO1.1.1
182 GBP 2.89 AQXE 15:03:27 00502711728TRLO1.1.1
432 GBP 2.89 XLON 15:03:50 00502711891TRLO1.1.1
542 GBP 2.89 XLON 15:03:50 00502711890TRLO1.1.1
236 GBP 2.89 TRQX 15:04:09 00502712025TRLO1.1.1
310 GBP 2.885 CHIX 15:04:48 00502712353TRLO1.1.1
69 GBP 2.89 BATE 15:04:55 00502712385TRLO1.1.1
34 GBP 2.89 BATE 15:04:55 00502712386TRLO1.1.1
487 GBP 2.89 BATE 15:04:55 00502712387TRLO1.1.1
200 GBP 2.89 XLON 15:05:07 00502712482TRLO1.1.1
322 GBP 2.89 XLON 15:05:07 00502712484TRLO1.1.1
560 GBP 2.89 XLON 15:05:07 00502712483TRLO1.1.1
220 GBP 2.89 AQXE 15:05:23 00502712561TRLO1.1.1
1398 GBP 2.885 XLON 15:05:45 00502712760TRLO1.1.1
905 GBP 2.88 XLON 15:07:25 00502713897TRLO1.1.1
43 GBP 2.88 TRQX 15:09:40 00502715629TRLO1.1.1
183 GBP 2.88 TRQX 15:09:40 00502715630TRLO1.1.1
200 GBP 2.88 AQXE 15:10:15 00502715960TRLO1.1.1
798 GBP 2.875 XLON 15:11:43 00502716695TRLO1.1.1
480 GBP 2.875 XLON 15:11:43 00502716697TRLO1.1.1
743 GBP 2.875 XLON 15:11:43 00502716696TRLO1.1.1
829 GBP 2.875 XLON 15:11:43 00502716698TRLO1.1.1
482 GBP 2.875 XLON 15:11:43 00502716699TRLO1.1.1
518 GBP 2.875 CHIX 15:11:51 00502716770TRLO1.1.1
49 GBP 2.875 CHIX 15:11:51 00502716773TRLO1.1.1
74 GBP 2.875 CHIX 15:11:51 00502716771TRLO1.1.1
463 GBP 2.875 CHIX 15:11:51 00502716772TRLO1.1.1
575 GBP 2.875 BATE 15:11:59 00502716922TRLO1.1.1
111 GBP 2.875 XLON 15:13:33 00502717678TRLO1.1.1
463 GBP 2.875 XLON 15:13:33 00502717677TRLO1.1.1
465 GBP 2.875 BATE 15:13:44 00502717789TRLO1.1.1
62 GBP 2.87 TRQX 15:13:56 00502717919TRLO1.1.1
218 GBP 2.875 AQXE 15:14:49 00502718365TRLO1.1.1
261 GBP 2.875 XLON 15:15:04 00502718481TRLO1.1.1
644 GBP 2.875 XLON 15:15:04 00502718482TRLO1.1.1
33 GBP 2.875 XLON 15:15:04 00502718483TRLO1.1.1
463 GBP 2.87 XLON 15:15:09 00502718543TRLO1.1.1
468 GBP 2.87 XLON 15:15:09 00502718542TRLO1.1.1
751 GBP 2.87 XLON 15:16:10 00502719063TRLO1.1.1
169 GBP 2.87 XLON 15:16:10 00502719064TRLO1.1.1
629 GBP 2.87 XLON 15:16:17 00502719140TRLO1.1.1
751 GBP 2.87 XLON 15:16:17 00502719139TRLO1.1.1
222 GBP 2.87 XLON 15:16:21 00502719156TRLO1.1.1
238 GBP 2.87 XLON 15:16:21 00502719157TRLO1.1.1
437 GBP 2.865 XLON 15:16:35 00502719221TRLO1.1.1
1296 GBP 2.865 XLON 15:16:35 00502719219TRLO1.1.1
1296 GBP 2.865 XLON 15:16:35 00502719220TRLO1.1.1
302 GBP 2.865 XLON 15:17:20 00502719649TRLO1.1.1
485 GBP 2.865 XLON 15:18:46 00502720403TRLO1.1.1
509 GBP 2.865 XLON 15:21:02 00502721798TRLO1.1.1
2573 GBP 2.865 XLON 15:21:02 00502721799TRLO1.1.1
516 GBP 2.865 XLON 15:21:02 00502721800TRLO1.1.1
780 GBP 2.865 XLON 15:24:24 00502723684TRLO1.1.1
1296 GBP 2.865 XLON 15:24:24 00502723686TRLO1.1.1
2418 GBP 2.865 XLON 15:24:24 00502723685TRLO1.1.1
81 GBP 2.865 XLON 15:24:24 00502723687TRLO1.1.1
720 GBP 2.865 XLON 15:24:24 00502723688TRLO1.1.1
120 GBP 2.865 XLON 15:25:00 00502724059TRLO1.1.1
119 GBP 2.865 XLON 15:25:00 00502724061TRLO1.1.1
375 GBP 2.865 XLON 15:25:00 00502724060TRLO1.1.1
297 GBP 2.865 XLON 15:30:10 00502726857TRLO1.1.1
918 GBP 2.865 XLON 15:30:35 00502727124TRLO1.1.1
81 GBP 2.865 XLON 15:30:39 00502727154TRLO1.1.1
1382 GBP 2.865 XLON 15:30:39 00502727155TRLO1.1.1
126 GBP 2.865 XLON 15:33:24 00502728541TRLO1.1.1
686 GBP 2.865 XLON 15:33:24 00502728542TRLO1.1.1
321 GBP 2.865 XLON 15:33:58 00502728741TRLO1.1.1
163 GBP 2.865 XLON 15:34:40 00502729117TRLO1.1.1
651 GBP 2.865 XLON 15:34:40 00502729118TRLO1.1.1
645 GBP 2.865 XLON 15:34:40 00502729119TRLO1.1.1
651 GBP 2.865 XLON 15:34:40 00502729120TRLO1.1.1
537 GBP 2.865 XLON 15:34:40 00502729122TRLO1.1.1
759 GBP 2.865 XLON 15:34:40 00502729121TRLO1.1.1
1086 GBP 2.865 XLON 15:34:40 00502729123TRLO1.1.1
210 GBP 2.865 XLON 15:34:40 00502729124TRLO1.1.1
1086 GBP 2.865 XLON 15:34:40 00502729125TRLO1.1.1
973 GBP 2.865 XLON 15:34:40 00502729127TRLO1.1.1
1296 GBP 2.865 XLON 15:34:40 00502729126TRLO1.1.1
440 GBP 2.865 XLON 15:37:52 00502730988TRLO1.1.1
856 GBP 2.865 XLON 15:40:38 00502732380TRLO1.1.1
1296 GBP 2.865 XLON 15:40:38 00502732381TRLO1.1.1
1296 GBP 2.865 XLON 15:40:40 00502732395TRLO1.1.1
1296 GBP 2.865 XLON 15:40:40 00502732396TRLO1.1.1
1296 GBP 2.865 XLON 15:40:47 00502732447TRLO1.1.1
1144 GBP 2.865 XLON 15:40:47 00502732450TRLO1.1.1
1296 GBP 2.865 XLON 15:40:47 00502732449TRLO1.1.1
2124 GBP 2.865 XLON 15:40:47 00502732448TRLO1.1.1
295 GBP 2.865 XLON 15:40:47 00502732451TRLO1.1.1
1001 GBP 2.865 XLON 15:40:47 00502732452TRLO1.1.1
1734 GBP 2.865 XLON 15:40:47 00502732453TRLO1.1.1
295 GBP 2.865 XLON 15:40:47 00502732455TRLO1.1.1
1001 GBP 2.865 XLON 15:40:47 00502732454TRLO1.1.1
1296 GBP 2.865 XLON 15:40:47 00502732456TRLO1.1.1
1296 GBP 2.865 XLON 15:40:47 00502732457TRLO1.1.1
1296 GBP 2.865 XLON 15:40:47 00502732458TRLO1.1.1
1296 GBP 2.865 XLON 15:40:47 00502732459TRLO1.1.1
249 GBP 2.865 XLON 15:40:47 00502732460TRLO1.1.1
249 GBP 2.865 XLON 15:40:47 00502732462TRLO1.1.1
1047 GBP 2.865 XLON 15:40:47 00502732461TRLO1.1.1
405 GBP 2.865 XLON 15:40:47 00502732464TRLO1.1.1
1296 GBP 2.865 XLON 15:40:47 00502732463TRLO1.1.1
500 GBP 2.865 XLON 15:40:48 00502732470TRLO1.1.1
796 GBP 2.865 XLON 15:40:48 00502732469TRLO1.1.1
796 GBP 2.865 XLON 15:40:48 00502732471TRLO1.1.1
520 GBP 2.865 XLON 15:44:32 00502734331TRLO1.1.1
287 GBP 2.865 XLON 15:45:13 00502734784TRLO1.1.1
489 GBP 2.865 XLON 15:46:38 00502735434TRLO1.1.1
1296 GBP 2.865 XLON 15:48:04 00502736269TRLO1.1.1
1296 GBP 2.865 XLON 15:48:04 00502736271TRLO1.1.1
1296 GBP 2.865 XLON 15:48:04 00502736272TRLO1.1.1
2986 GBP 2.865 XLON 15:48:04 00502736270TRLO1.1.1
101 GBP 2.865 XLON 15:48:04 00502736273TRLO1.1.1
185 GBP 2.865 XLON 15:48:04 00502736274TRLO1.1.1
629 GBP 2.865 XLON 15:48:04 00502736275TRLO1.1.1
381 GBP 2.865 XLON 15:51:52 00502738215TRLO1.1.1
265 GBP 2.865 XLON 15:51:52 00502738216TRLO1.1.1
863 GBP 2.865 XLON 15:54:00 00502739395TRLO1.1.1
3350 GBP 2.86 XLON 15:55:11 00502740053TRLO1.1.1
3350 GBP 2.86 XLON 15:55:11 00502740054TRLO1.1.1
3350 GBP 2.86 XLON 15:55:11 00502740056TRLO1.1.1
5000 GBP 2.86 XLON 15:55:11 00502740055TRLO1.1.1
5000 GBP 2.86 XLON 15:55:11 00502740057TRLO1.1.1
450 GBP 2.86 XLON 15:55:11 00502740059TRLO1.1.1
2450 GBP 2.86 XLON 15:55:11 00502740060TRLO1.1.1
2900 GBP 2.86 XLON 15:55:11 00502740058TRLO1.1.1
1056 GBP 2.86 XLON 15:55:11 00502740062TRLO1.1.1
3350 GBP 2.86 XLON 15:55:11 00502740061TRLO1.1.1
450 GBP 2.86 XLON 15:55:11 00502740065TRLO1.1.1
1056 GBP 2.86 XLON 15:55:11 00502740064TRLO1.1.1
2294 GBP 2.86 XLON 15:55:11 00502740063TRLO1.1.1
2294 GBP 2.86 XLON 15:55:11 00502740067TRLO1.1.1
2900 GBP 2.86 XLON 15:55:11 00502740066TRLO1.1.1
390 GBP 2.86 XLON 15:55:11 00502740068TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZMGZRDVGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement