REG - Playtech PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251217:nRSQ8360La&default-theme=true
RNS Number : 8360L Playtech PLC 17 December 2025
17 December 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 16 December 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") through Jefferies International Limited ("Jefferies") as part of its
c.£43.7 million (€50.0 million) share buyback programme announced on 25
September 2025.
Date of purchases 16 December 2025
Number of ordinary shares purchased: 429,239
Volume weighted average price paid: £2.8417
Highest price paid per share: £2.8900
Lowest price paid per share: £2.8100
Playtech has to date purchased 12,805,182 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 16 December 2025 by Jefferies on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Jefferies International Limited
Intermediary Code JEFF
Time Zone GMT
Currency GBP
Date of Transactions 16 December 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange (LSE) GBP £2.8417 281,999
Chi-X (CHIX) GBP £2.8415 49,220
BATE (BATE) GBP £2.8420 58,770
Aquis (AQXE) GBP £2.8421 19,081
Turquoise (TRQX) GBP £2.8421 20,169
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
481 GBP 2.8900 XLON 08:02:16 00505184630TRLO1.1.1
153 GBP 2.8850 XLON 08:04:56 00505185081TRLO1.1.1
538 GBP 2.8850 XLON 08:04:56 00505185082TRLO1.1.1
130 GBP 2.8800 XLON 08:07:14 00505185696TRLO1.1.1
270 GBP 2.8800 XLON 08:07:14 00505185695TRLO1.1.1
600 GBP 2.8800 XLON 08:07:14 00505185697TRLO1.1.1
142 GBP 2.8700 BATE 08:07:40 00505185804TRLO1.1.1
364 GBP 2.8850 BATE 08:07:40 00505185805TRLO1.1.1
474 GBP 2.8650 CHIX 08:08:46 00505186158TRLO1.1.1
211 GBP 2.8650 TRQX 08:09:23 00505186280TRLO1.1.1
193 GBP 2.8700 AQXE 08:10:28 00505186572TRLO1.1.1
744 GBP 2.8650 XLON 08:10:42 00505186671TRLO1.1.1
1242 GBP 2.8600 XLON 08:13:33 00505187337TRLO1.1.1
918 GBP 2.8600 XLON 08:15:11 00505187712TRLO1.1.1
216 GBP 2.8500 XLON 08:19:58 00505188573TRLO1.1.1
348 GBP 2.8500 XLON 08:19:58 00505188572TRLO1.1.1
554 GBP 2.8450 XLON 08:25:27 00505189733TRLO1.1.1
850 GBP 2.8450 XLON 08:29:20 00505190456TRLO1.1.1
211 GBP 2.8450 BATE 08:30:10 00505190634TRLO1.1.1
65 GBP 2.8450 BATE 08:30:10 00505190636TRLO1.1.1
205 GBP 2.8450 BATE 08:30:10 00505190635TRLO1.1.1
495 GBP 2.8400 CHIX 08:33:03 00505191100TRLO1.1.1
122 GBP 2.8400 XLON 08:33:12 00505191112TRLO1.1.1
170 GBP 2.8400 XLON 08:33:12 00505191114TRLO1.1.1
565 GBP 2.8400 XLON 08:33:12 00505191113TRLO1.1.1
362 GBP 2.8400 XLON 08:35:40 00505191594TRLO1.1.1
209 GBP 2.8400 XLON 08:35:40 00505191595TRLO1.1.1
53 GBP 2.8400 XLON 08:38:54 00505192210TRLO1.1.1
91 GBP 2.8400 XLON 08:38:54 00505192212TRLO1.1.1
499 GBP 2.8400 XLON 08:38:54 00505192211TRLO1.1.1
229 GBP 2.8350 AQXE 08:41:00 00505192809TRLO1.1.1
229 GBP 2.8350 TRQX 08:41:00 00505192810TRLO1.1.1
263 GBP 2.8350 XLON 08:41:41 00505192914TRLO1.1.1
423 GBP 2.8350 XLON 08:41:41 00505192915TRLO1.1.1
253 GBP 2.8350 BATE 08:42:21 00505193076TRLO1.1.1
284 GBP 2.8350 BATE 08:42:21 00505193075TRLO1.1.1
331 GBP 2.8350 XLON 08:44:46 00505193715TRLO1.1.1
454 GBP 2.8350 XLON 08:44:46 00505193716TRLO1.1.1
81 GBP 2.8350 TRQX 08:45:21 00505193982TRLO1.1.1
94 GBP 2.8350 TRQX 08:45:22 00505193988TRLO1.1.1
459 GBP 2.8350 CHIX 08:45:30 00505194005TRLO1.1.1
81 GBP 2.8350 AQXE 08:47:56 00505194367TRLO1.1.1
108 GBP 2.8350 AQXE 08:47:56 00505194368TRLO1.1.1
264 GBP 2.8400 XLON 08:51:00 00505194832TRLO1.1.1
1170 GBP 2.8400 XLON 08:51:00 00505194833TRLO1.1.1
410 GBP 2.8450 BATE 08:52:48 00505195121TRLO1.1.1
155 GBP 2.8450 AQXE 08:59:50 00505196365TRLO1.1.1
26 GBP 2.8450 XLON 08:59:50 00505196367TRLO1.1.1
34 GBP 2.8450 XLON 08:59:55 00505196388TRLO1.1.1
540 GBP 2.8450 CHIX 08:59:55 00505196389TRLO1.1.1
556 GBP 2.8450 XLON 08:59:55 00505196390TRLO1.1.1
855 GBP 2.8450 XLON 08:59:55 00505196391TRLO1.1.1
909 GBP 2.8450 XLON 08:59:55 00505196392TRLO1.1.1
220 GBP 2.8450 TRQX 08:59:55 00505196393TRLO1.1.1
83 GBP 2.8400 BATE 09:01:12 00505196719TRLO1.1.1
213 GBP 2.8400 BATE 09:01:12 00505196721TRLO1.1.1
321 GBP 2.8400 BATE 09:01:12 00505196720TRLO1.1.1
103 GBP 2.8450 BATE 09:01:12 00505196722TRLO1.1.1
836 GBP 2.8350 XLON 09:01:27 00505196778TRLO1.1.1
167 GBP 2.8400 CHIX 09:02:14 00505196890TRLO1.1.1
215 GBP 2.8400 CHIX 09:02:14 00505196891TRLO1.1.1
187 GBP 2.8400 AQXE 09:03:29 00505197076TRLO1.1.1
212 GBP 2.8400 TRQX 09:07:08 00505197726TRLO1.1.1
572 GBP 2.8400 BATE 09:07:53 00505197859TRLO1.1.1
204 GBP 2.8400 CHIX 09:08:50 00505197977TRLO1.1.1
240 GBP 2.8400 CHIX 09:08:50 00505197976TRLO1.1.1
184 GBP 2.8400 AQXE 09:08:51 00505197981TRLO1.1.1
56 GBP 2.8400 BATE 09:12:24 00505198634TRLO1.1.1
482 GBP 2.8400 BATE 09:12:24 00505198635TRLO1.1.1
61 GBP 2.8400 TRQX 09:12:39 00505198652TRLO1.1.1
143 GBP 2.8400 TRQX 09:12:39 00505198651TRLO1.1.1
80 GBP 2.8400 CHIX 09:13:51 00505198996TRLO1.1.1
101 GBP 2.8400 CHIX 09:13:51 00505198998TRLO1.1.1
253 GBP 2.8400 CHIX 09:13:51 00505198997TRLO1.1.1
71 GBP 2.8400 CHIX 09:13:51 00505198999TRLO1.1.1
35 GBP 2.8350 XLON 09:16:01 00505199592TRLO1.1.1
176 GBP 2.8400 AQXE 09:17:16 00505199908TRLO1.1.1
417 GBP 2.8400 BATE 09:17:19 00505199925TRLO1.1.1
230 GBP 2.8400 TRQX 09:18:21 00505200151TRLO1.1.1
494 GBP 2.8400 CHIX 09:24:05 00505201424TRLO1.1.1
1351 GBP 2.8400 XLON 09:24:24 00505201479TRLO1.1.1
3012 GBP 2.8450 XLON 09:34:18 00505203873TRLO1.1.1
36 GBP 2.8450 CHIX 09:34:57 00505203962TRLO1.1.1
52 GBP 2.8450 CHIX 09:34:57 00505203963TRLO1.1.1
405 GBP 2.8450 CHIX 09:35:04 00505204001TRLO1.1.1
714 GBP 2.8450 XLON 09:36:23 00505204331TRLO1.1.1
90 GBP 2.8450 XLON 09:36:23 00505204332TRLO1.1.1
29 GBP 2.8450 XLON 09:38:36 00505204814TRLO1.1.1
37 GBP 2.8450 XLON 09:38:36 00505204813TRLO1.1.1
230 GBP 2.8450 XLON 09:38:36 00505204812TRLO1.1.1
760 GBP 2.8450 XLON 09:38:36 00505204815TRLO1.1.1
513 GBP 2.8450 CHIX 09:41:29 00505205340TRLO1.1.1
1148 GBP 2.8450 XLON 09:41:29 00505205341TRLO1.1.1
5 GBP 2.8450 XLON 09:43:51 00505205714TRLO1.1.1
374 GBP 2.8450 XLON 09:43:58 00505205735TRLO1.1.1
1236 GBP 2.8450 XLON 09:43:58 00505205736TRLO1.1.1
43 GBP 2.8450 XLON 09:55:06 00505208657TRLO1.1.1
39 GBP 2.8450 XLON 09:58:49 00505209571TRLO1.1.1
4 GBP 2.8450 XLON 10:00:06 00505209881TRLO1.1.1
183 GBP 2.8450 CHIX 10:01:49 00505210285TRLO1.1.1
521 GBP 2.8450 CHIX 10:01:49 00505210284TRLO1.1.1
107 GBP 2.8450 XLON 10:01:49 00505210287TRLO1.1.1
1569 GBP 2.8450 XLON 10:01:49 00505210286TRLO1.1.1
289 GBP 2.8450 CHIX 10:01:55 00505210312TRLO1.1.1
326 GBP 2.8450 CHIX 10:01:55 00505210310TRLO1.1.1
385 GBP 2.8450 CHIX 10:01:55 00505210311TRLO1.1.1
65 GBP 2.8450 CHIX 10:02:39 00505210531TRLO1.1.1
55 GBP 2.8450 XLON 10:03:27 00505210708TRLO1.1.1
40 GBP 2.8450 XLON 10:05:06 00505211014TRLO1.1.1
264 GBP 2.8500 AQXE 10:13:04 00505212819TRLO1.1.1
1056 GBP 2.8500 AQXE 10:13:04 00505212820TRLO1.1.1
260 GBP 2.8500 XLON 10:13:04 00505212821TRLO1.1.1
333 GBP 2.8500 XLON 10:13:04 00505212822TRLO1.1.1
520 GBP 2.8500 XLON 10:13:04 00505212823TRLO1.1.1
655 GBP 2.8500 XLON 10:13:04 00505212824TRLO1.1.1
997 GBP 2.8500 XLON 10:13:04 00505212825TRLO1.1.1
1123 GBP 2.8500 XLON 10:13:04 00505212826TRLO1.1.1
7032 GBP 2.8500 XLON 10:13:04 00505212827TRLO1.1.1
84 GBP 2.8450 CHIX 10:13:05 00505212836TRLO1.1.1
431 GBP 2.8450 CHIX 10:13:05 00505212837TRLO1.1.1
996 GBP 2.8450 TRQX 10:13:05 00505212838TRLO1.1.1
199 GBP 2.8450 TRQX 10:13:05 00505212839TRLO1.1.1
116 GBP 2.8450 BATE 10:13:05 00505212841TRLO1.1.1
657 GBP 2.8450 BATE 10:13:05 00505212840TRLO1.1.1
223 GBP 2.8500 BATE 10:13:05 00505212842TRLO1.1.1
561 GBP 2.8450 BATE 10:16:49 00505213602TRLO1.1.1
252 GBP 2.8500 AQXE 10:20:08 00505214210TRLO1.1.1
93 GBP 2.8450 BATE 10:22:48 00505214659TRLO1.1.1
422 GBP 2.8450 BATE 10:22:48 00505214660TRLO1.1.1
213 GBP 2.8450 AQXE 10:29:41 00505215902TRLO1.1.1
415 GBP 2.8450 XLON 10:29:43 00505215905TRLO1.1.1
38 GBP 2.8450 BATE 10:46:05 00505218837TRLO1.1.1
45 GBP 2.8450 BATE 10:47:45 00505219212TRLO1.1.1
14 GBP 2.8450 XLON 10:48:25 00505219395TRLO1.1.1
5 GBP 2.8450 BATE 10:49:27 00505219586TRLO1.1.1
34 GBP 2.8450 XLON 10:49:55 00505219687TRLO1.1.1
226 GBP 2.8450 AQXE 10:56:50 00505221025TRLO1.1.1
160 GBP 2.8450 AQXE 10:56:50 00505221026TRLO1.1.1
432 GBP 2.8450 BATE 10:57:27 00505221133TRLO1.1.1
234 GBP 2.8450 BATE 10:57:27 00505221134TRLO1.1.1
558 GBP 2.8450 BATE 10:57:27 00505221135TRLO1.1.1
276 GBP 2.8450 BATE 10:57:29 00505221142TRLO1.1.1
520 GBP 2.8450 CHIX 10:57:29 00505221140TRLO1.1.1
566 GBP 2.8450 CHIX 10:57:29 00505221141TRLO1.1.1
605 GBP 2.8450 CHIX 10:57:29 00505221139TRLO1.1.1
359 GBP 2.8450 CHIX 10:57:29 00505221144TRLO1.1.1
454 GBP 2.8450 CHIX 10:57:29 00505221143TRLO1.1.1
183 GBP 2.8450 AQXE 10:57:29 00505221147TRLO1.1.1
331 GBP 2.8450 CHIX 10:57:29 00505221146TRLO1.1.1
750 GBP 2.8450 BATE 10:57:29 00505221145TRLO1.1.1
222 GBP 2.8450 TRQX 10:57:29 00505221149TRLO1.1.1
286 GBP 2.8450 TRQX 10:57:29 00505221150TRLO1.1.1
359 GBP 2.8450 TRQX 10:57:29 00505221148TRLO1.1.1
232 GBP 2.8450 TRQX 10:57:29 00505221151TRLO1.1.1
328 GBP 2.8450 TRQX 10:57:29 00505221152TRLO1.1.1
504 GBP 2.8450 XLON 10:57:29 00505221154TRLO1.1.1
1988 GBP 2.8450 XLON 10:57:29 00505221155TRLO1.1.1
3086 GBP 2.8450 XLON 10:57:29 00505221153TRLO1.1.1
549 GBP 2.8450 XLON 10:57:29 00505221156TRLO1.1.1
606 GBP 2.8450 XLON 10:57:29 00505221158TRLO1.1.1
635 GBP 2.8450 XLON 10:57:29 00505221157TRLO1.1.1
755 GBP 2.8450 XLON 10:57:29 00505221159TRLO1.1.1
618 GBP 2.8450 XLON 10:57:29 00505221161TRLO1.1.1
655 GBP 2.8450 XLON 10:57:29 00505221162TRLO1.1.1
817 GBP 2.8450 XLON 10:57:29 00505221160TRLO1.1.1
515 GBP 2.8450 XLON 10:57:29 00505221163TRLO1.1.1
604 GBP 2.8450 XLON 10:57:29 00505221165TRLO1.1.1
905 GBP 2.8450 XLON 10:57:29 00505221164TRLO1.1.1
442 GBP 2.8450 XLON 10:57:29 00505221170TRLO1.1.1
522 GBP 2.8450 XLON 10:57:29 00505221166TRLO1.1.1
522 GBP 2.8450 XLON 10:57:29 00505221167TRLO1.1.1
730 GBP 2.8450 XLON 10:57:29 00505221169TRLO1.1.1
754 GBP 2.8450 XLON 10:57:29 00505221168TRLO1.1.1
568 GBP 2.8450 XLON 10:57:29 00505221171TRLO1.1.1
638 GBP 2.8450 XLON 10:57:29 00505221172TRLO1.1.1
120 GBP 2.8450 BATE 10:57:51 00505221268TRLO1.1.1
336 GBP 2.8450 BATE 10:57:51 00505221269TRLO1.1.1
1000 GBP 2.8450 XLON 11:09:13 00505223415TRLO1.1.1
287 GBP 2.8500 BATE 11:21:35 00505226010TRLO1.1.1
493 GBP 2.8500 BATE 11:21:35 00505226009TRLO1.1.1
212 GBP 2.8500 AQXE 11:21:50 00505226063TRLO1.1.1
402 GBP 2.8500 AQXE 11:21:50 00505226062TRLO1.1.1
811 GBP 2.8500 CHIX 11:21:50 00505226064TRLO1.1.1
578 GBP 2.8500 CHIX 11:21:50 00505226065TRLO1.1.1
2934 GBP 2.8500 XLON 11:21:50 00505226066TRLO1.1.1
3277 GBP 2.8500 XLON 11:21:50 00505226067TRLO1.1.1
393 GBP 2.8500 BATE 11:22:50 00505226240TRLO1.1.1
493 GBP 2.8500 XLON 11:25:48 00505226727TRLO1.1.1
421 GBP 2.8500 CHIX 11:27:32 00505227017TRLO1.1.1
495 GBP 2.8500 BATE 11:27:52 00505227092TRLO1.1.1
85 GBP 2.8500 TRQX 11:27:52 00505227094TRLO1.1.1
145 GBP 2.8500 TRQX 11:27:52 00505227095TRLO1.1.1
368 GBP 2.8500 TRQX 11:27:52 00505227093TRLO1.1.1
962 GBP 2.8500 XLON 11:28:47 00505227212TRLO1.1.1
675 GBP 2.8500 XLON 11:28:47 00505227213TRLO1.1.1
50 GBP 2.8500 BATE 11:36:46 00505228702TRLO1.1.1
36 GBP 2.8500 BATE 11:38:26 00505228948TRLO1.1.1
36 GBP 2.8500 BATE 11:40:06 00505229271TRLO1.1.1
172 GBP 2.8550 XLON 11:45:00 00505230205TRLO1.1.1
198 GBP 2.8550 XLON 11:45:00 00505230206TRLO1.1.1
388 GBP 2.8550 XLON 11:45:00 00505230207TRLO1.1.1
1382 GBP 2.8550 XLON 11:45:00 00505230208TRLO1.1.1
162 GBP 2.8500 AQXE 11:52:57 00505231765TRLO1.1.1
204 GBP 2.8500 AQXE 11:52:57 00505231767TRLO1.1.1
224 GBP 2.8500 AQXE 11:52:57 00505231764TRLO1.1.1
258 GBP 2.8500 AQXE 11:52:57 00505231766TRLO1.1.1
474 GBP 2.8500 CHIX 11:52:57 00505231768TRLO1.1.1
387 GBP 2.8500 CHIX 11:52:57 00505231769TRLO1.1.1
90 GBP 2.8550 BATE 11:52:59 00505231780TRLO1.1.1
4 GBP 2.8550 XLON 11:52:59 00505231782TRLO1.1.1
509 GBP 2.8550 BATE 11:52:59 00505231781TRLO1.1.1
1 GBP 2.8550 XLON 11:52:59 00505231784TRLO1.1.1
190 GBP 2.8550 XLON 11:52:59 00505231783TRLO1.1.1
23 GBP 2.8550 XLON 11:52:59 00505231786TRLO1.1.1
164 GBP 2.8550 XLON 11:52:59 00505231785TRLO1.1.1
57 GBP 2.8550 XLON 11:52:59 00505231787TRLO1.1.1
83 GBP 2.8550 XLON 11:52:59 00505231788TRLO1.1.1
462 GBP 2.8550 XLON 11:52:59 00505231789TRLO1.1.1
2392 GBP 2.8550 XLON 11:52:59 00505231790TRLO1.1.1
3500 GBP 2.8550 XLON 11:52:59 00505231792TRLO1.1.1
3608 GBP 2.8550 XLON 11:52:59 00505231791TRLO1.1.1
571 GBP 2.8550 XLON 11:53:01 00505231801TRLO1.1.1
224 GBP 2.8550 TRQX 11:53:22 00505231847TRLO1.1.1
812 GBP 2.8550 TRQX 11:53:22 00505231848TRLO1.1.1
574 GBP 2.8550 XLON 11:53:22 00505231849TRLO1.1.1
598 GBP 2.8550 XLON 11:53:22 00505231850TRLO1.1.1
47 GBP 2.8550 BATE 11:54:36 00505232022TRLO1.1.1
361 GBP 2.8550 BATE 11:54:36 00505232023TRLO1.1.1
230 GBP 2.8550 XLON 11:55:17 00505232199TRLO1.1.1
1758 GBP 2.8550 XLON 11:55:17 00505232200TRLO1.1.1
295 GBP 2.8550 XLON 11:55:17 00505232202TRLO1.1.1
337 GBP 2.8550 XLON 11:55:17 00505232201TRLO1.1.1
10 GBP 2.8500 AQXE 11:55:31 00505232253TRLO1.1.1
51 GBP 2.8550 XLON 11:57:07 00505232554TRLO1.1.1
199 GBP 2.8550 XLON 11:57:07 00505232555TRLO1.1.1
340 GBP 2.8550 XLON 11:57:07 00505232556TRLO1.1.1
210 GBP 2.8500 CHIX 12:00:01 00505233256TRLO1.1.1
378 GBP 2.8500 CHIX 12:00:01 00505233258TRLO1.1.1
516 GBP 2.8500 CHIX 12:00:01 00505233257TRLO1.1.1
331 GBP 2.8500 BATE 12:00:01 00505233259TRLO1.1.1
599 GBP 2.8500 BATE 12:00:01 00505233261TRLO1.1.1
646 GBP 2.8500 BATE 12:00:01 00505233260TRLO1.1.1
60 GBP 2.8500 CHIX 12:00:01 00505233263TRLO1.1.1
531 GBP 2.8500 CHIX 12:00:01 00505233264TRLO1.1.1
760 GBP 2.8500 BATE 12:00:01 00505233262TRLO1.1.1
190 GBP 2.8500 TRQX 12:00:01 00505233266TRLO1.1.1
414 GBP 2.8500 CHIX 12:00:01 00505233265TRLO1.1.1
540 GBP 2.8500 XLON 12:00:01 00505233267TRLO1.1.1
236 GBP 2.8500 AQXE 12:00:09 00505233303TRLO1.1.1
186 GBP 2.8500 AQXE 12:00:09 00505233304TRLO1.1.1
704 GBP 2.8500 XLON 12:02:26 00505233739TRLO1.1.1
190 GBP 2.8500 TRQX 12:03:52 00505234082TRLO1.1.1
476 GBP 2.8500 XLON 12:04:44 00505234249TRLO1.1.1
46 GBP 2.8500 XLON 12:04:44 00505234252TRLO1.1.1
71 GBP 2.8500 XLON 12:04:44 00505234251TRLO1.1.1
82 GBP 2.8500 XLON 12:04:44 00505234250TRLO1.1.1
1618 GBP 2.8500 XLON 12:07:12 00505234802TRLO1.1.1
246 GBP 2.8500 TRQX 12:09:39 00505235229TRLO1.1.1
254 GBP 2.8500 XLON 12:09:41 00505235242TRLO1.1.1
271 GBP 2.8500 XLON 12:09:41 00505235241TRLO1.1.1
1082 GBP 2.8500 XLON 12:09:41 00505235240TRLO1.1.1
80 GBP 2.8500 XLON 12:11:28 00505235507TRLO1.1.1
213 GBP 2.8500 XLON 12:11:28 00505235508TRLO1.1.1
857 GBP 2.8500 XLON 12:11:28 00505235509TRLO1.1.1
343 GBP 2.8500 XLON 12:13:54 00505235921TRLO1.1.1
433 GBP 2.8500 XLON 12:13:54 00505235922TRLO1.1.1
802 GBP 2.8500 XLON 12:13:54 00505235923TRLO1.1.1
569 GBP 2.8550 BATE 12:20:15 00505237193TRLO1.1.1
1295 GBP 2.8550 BATE 12:20:15 00505237194TRLO1.1.1
3500 GBP 2.8550 BATE 12:20:15 00505237192TRLO1.1.1
268 GBP 2.8550 AQXE 12:20:15 00505237195TRLO1.1.1
576 GBP 2.8550 AQXE 12:20:15 00505237196TRLO1.1.1
1431 GBP 2.8550 CHIX 12:20:15 00505237197TRLO1.1.1
235 GBP 2.8550 TRQX 12:20:15 00505237201TRLO1.1.1
514 GBP 2.8550 CHIX 12:20:15 00505237198TRLO1.1.1
1360 GBP 2.8550 XLON 12:20:15 00505237199TRLO1.1.1
2012 GBP 2.8550 XLON 12:20:15 00505237200TRLO1.1.1
503 GBP 2.8550 XLON 12:20:15 00505237202TRLO1.1.1
559 GBP 2.8550 XLON 12:20:15 00505237203TRLO1.1.1
61 GBP 2.8550 XLON 12:22:00 00505237410TRLO1.1.1
153 GBP 2.8550 XLON 12:22:00 00505237412TRLO1.1.1
303 GBP 2.8550 XLON 12:22:00 00505237411TRLO1.1.1
1042 GBP 2.8550 XLON 12:22:00 00505237413TRLO1.1.1
384 GBP 2.8550 CHIX 12:22:04 00505237422TRLO1.1.1
230 GBP 2.8550 TRQX 12:22:18 00505237463TRLO1.1.1
595 GBP 2.8550 BATE 12:22:18 00505237464TRLO1.1.1
211 GBP 2.8550 AQXE 12:23:37 00505237690TRLO1.1.1
10 GBP 2.8550 AQXE 12:23:38 00505237691TRLO1.1.1
276 GBP 2.8550 XLON 12:24:02 00505237764TRLO1.1.1
997 GBP 2.8550 XLON 12:24:02 00505237763TRLO1.1.1
17 GBP 2.8600 XLON 12:25:59 00505238078TRLO1.1.1
1048 GBP 2.8600 XLON 12:25:59 00505238079TRLO1.1.1
131 GBP 2.8600 XLON 12:28:32 00505238559TRLO1.1.1
610 GBP 2.8600 XLON 12:28:32 00505238558TRLO1.1.1
100 GBP 2.8600 BATE 12:30:31 00505239072TRLO1.1.1
277 GBP 2.8600 TRQX 12:31:51 00505239299TRLO1.1.1
721 GBP 2.8600 XLON 12:31:51 00505239298TRLO1.1.1
274 GBP 2.8600 BATE 12:31:55 00505239307TRLO1.1.1
45 GBP 2.8600 BATE 12:50:06 00505242362TRLO1.1.1
44 GBP 2.8600 AQXE 12:50:10 00505242369TRLO1.1.1
211 GBP 2.8600 AQXE 12:53:09 00505242857TRLO1.1.1
232 GBP 2.8600 AQXE 12:53:09 00505242859TRLO1.1.1
522 GBP 2.8600 BATE 12:53:09 00505242858TRLO1.1.1
169 GBP 2.8600 TRQX 12:53:09 00505242862TRLO1.1.1
201 GBP 2.8600 TRQX 12:53:09 00505242863TRLO1.1.1
207 GBP 2.8600 AQXE 12:53:09 00505242860TRLO1.1.1
284 GBP 2.8600 TRQX 12:53:09 00505242861TRLO1.1.1
89 GBP 2.8600 BATE 12:53:09 00505242864TRLO1.1.1
100 GBP 2.8600 BATE 12:53:09 00505242865TRLO1.1.1
427 GBP 2.8600 BATE 12:53:09 00505242866TRLO1.1.1
405 GBP 2.8600 XLON 12:53:09 00505242869TRLO1.1.1
556 GBP 2.8600 XLON 12:53:09 00505242868TRLO1.1.1
755 GBP 2.8600 XLON 12:53:09 00505242867TRLO1.1.1
531 GBP 2.8600 XLON 12:53:09 00505242870TRLO1.1.1
692 GBP 2.8600 XLON 12:53:09 00505242873TRLO1.1.1
874 GBP 2.8600 XLON 12:53:09 00505242872TRLO1.1.1
1173 GBP 2.8600 XLON 12:53:09 00505242871TRLO1.1.1
407 GBP 2.8600 XLON 12:53:09 00505242875TRLO1.1.1
426 GBP 2.8600 XLON 12:53:09 00505242874TRLO1.1.1
487 GBP 2.8600 XLON 12:53:09 00505242876TRLO1.1.1
525 GBP 2.8600 XLON 12:53:09 00505242878TRLO1.1.1
603 GBP 2.8600 XLON 12:53:09 00505242877TRLO1.1.1
816 GBP 2.8600 XLON 12:53:09 00505242879TRLO1.1.1
479 GBP 2.8600 BATE 12:53:09 00505242881TRLO1.1.1
20 GBP 2.8600 BATE 12:58:03 00505243939TRLO1.1.1
254 GBP 2.8600 TRQX 12:58:03 00505243940TRLO1.1.1
487 GBP 2.8600 CHIX 12:58:56 00505244101TRLO1.1.1
80 GBP 2.8600 CHIX 12:58:56 00505244103TRLO1.1.1
402 GBP 2.8600 CHIX 12:58:56 00505244102TRLO1.1.1
272 GBP 2.8600 TRQX 13:38:28 00505252038TRLO1.1.1
275 GBP 2.8600 TRQX 13:38:28 00505252036TRLO1.1.1
358 GBP 2.8600 TRQX 13:38:28 00505252037TRLO1.1.1
54 GBP 2.8600 TRQX 13:38:28 00505252039TRLO1.1.1
278 GBP 2.8600 TRQX 13:38:28 00505252040TRLO1.1.1
531 GBP 2.8600 XLON 13:38:28 00505252041TRLO1.1.1
490 GBP 2.8600 XLON 13:38:28 00505252043TRLO1.1.1
510 GBP 2.8600 XLON 13:38:28 00505252044TRLO1.1.1
995 GBP 2.8600 XLON 13:38:28 00505252042TRLO1.1.1
67 GBP 2.8600 XLON 13:38:28 00505252046TRLO1.1.1
403 GBP 2.8600 XLON 13:38:28 00505252047TRLO1.1.1
508 GBP 2.8600 XLON 13:38:28 00505252048TRLO1.1.1
529 GBP 2.8600 XLON 13:38:28 00505252045TRLO1.1.1
550 GBP 2.8600 XLON 13:38:28 00505252052TRLO1.1.1
680 GBP 2.8600 XLON 13:38:28 00505252049TRLO1.1.1
866 GBP 2.8600 XLON 13:38:28 00505252050TRLO1.1.1
590 GBP 2.8600 XLON 13:38:28 00505252055TRLO1.1.1
672 GBP 2.8600 XLON 13:38:28 00505252053TRLO1.1.1
772 GBP 2.8600 XLON 13:38:28 00505252054TRLO1.1.1
542 GBP 2.8600 XLON 13:38:28 00505252058TRLO1.1.1
640 GBP 2.8600 XLON 13:38:28 00505252057TRLO1.1.1
684 GBP 2.8600 XLON 13:38:28 00505252056TRLO1.1.1
708 GBP 2.8600 XLON 13:38:28 00505252059TRLO1.1.1
472 GBP 2.8600 XLON 13:38:28 00505252062TRLO1.1.1
473 GBP 2.8600 XLON 13:38:28 00505252060TRLO1.1.1
682 GBP 2.8600 XLON 13:38:28 00505252061TRLO1.1.1
472 GBP 2.8600 XLON 13:38:28 00505252063TRLO1.1.1
473 GBP 2.8600 XLON 13:38:28 00505252065TRLO1.1.1
601 GBP 2.8600 XLON 13:38:28 00505252064TRLO1.1.1
176 GBP 2.8600 AQXE 13:38:28 00505252066TRLO1.1.1
241 GBP 2.8600 AQXE 13:38:28 00505252067TRLO1.1.1
257 GBP 2.8600 AQXE 13:38:28 00505252068TRLO1.1.1
93 GBP 2.8600 AQXE 13:38:28 00505252070TRLO1.1.1
172 GBP 2.8600 AQXE 13:38:28 00505252069TRLO1.1.1
208 GBP 2.8600 AQXE 13:38:28 00505252071TRLO1.1.1
81 GBP 2.8600 AQXE 13:38:28 00505252073TRLO1.1.1
182 GBP 2.8600 AQXE 13:38:28 00505252072TRLO1.1.1
100 GBP 2.8600 AQXE 13:38:28 00505252074TRLO1.1.1
132 GBP 2.8600 BATE 13:38:28 00505252075TRLO1.1.1
392 GBP 2.8600 BATE 13:38:28 00505252077TRLO1.1.1
602 GBP 2.8600 BATE 13:38:28 00505252076TRLO1.1.1
480 GBP 2.8600 BATE 13:38:28 00505252078TRLO1.1.1
599 GBP 2.8600 BATE 13:38:28 00505252079TRLO1.1.1
324 GBP 2.8600 CHIX 13:38:28 00505252081TRLO1.1.1
480 GBP 2.8600 CHIX 13:38:28 00505252082TRLO1.1.1
648 GBP 2.8600 CHIX 13:38:28 00505252080TRLO1.1.1
400 GBP 2.8600 CHIX 13:38:28 00505252084TRLO1.1.1
443 GBP 2.8600 BATE 13:38:28 00505252086TRLO1.1.1
465 GBP 2.8600 CHIX 13:38:28 00505252083TRLO1.1.1
512 GBP 2.8600 BATE 13:38:28 00505252085TRLO1.1.1
436 GBP 2.8600 CHIX 13:38:28 00505252088TRLO1.1.1
479 GBP 2.8600 CHIX 13:38:28 00505252087TRLO1.1.1
462 GBP 2.8600 CHIX 13:38:28 00505252089TRLO1.1.1
548 GBP 2.8600 CHIX 13:38:28 00505252091TRLO1.1.1
558 GBP 2.8600 BATE 13:38:28 00505252090TRLO1.1.1
391 GBP 2.8600 CHIX 13:38:28 00505252093TRLO1.1.1
414 GBP 2.8600 BATE 13:38:28 00505252095TRLO1.1.1
415 GBP 2.8600 CHIX 13:38:28 00505252092TRLO1.1.1
416 GBP 2.8600 BATE 13:38:28 00505252094TRLO1.1.1
23 GBP 2.8600 XLON 13:38:28 00505252098TRLO1.1.1
477 GBP 2.8600 BATE 13:38:28 00505252096TRLO1.1.1
507 GBP 2.8600 BATE 13:38:28 00505252097TRLO1.1.1
132 GBP 2.8600 TRQX 13:38:28 00505252101TRLO1.1.1
580 GBP 2.8600 XLON 13:38:28 00505252099TRLO1.1.1
777 GBP 2.8600 XLON 13:38:28 00505252100TRLO1.1.1
527 GBP 2.8600 XLON 13:38:28 00505252103TRLO1.1.1
608 GBP 2.8600 XLON 13:38:28 00505252102TRLO1.1.1
652 GBP 2.8600 XLON 13:38:28 00505252105TRLO1.1.1
2100 GBP 2.8600 XLON 13:38:28 00505252104TRLO1.1.1
891 GBP 2.8600 XLON 13:38:28 00505252107TRLO1.1.1
937 GBP 2.8600 XLON 13:38:28 00505252108TRLO1.1.1
938 GBP 2.8600 XLON 13:38:28 00505252106TRLO1.1.1
125 GBP 2.8550 XLON 13:40:24 00505252499TRLO1.1.1
183 GBP 2.8600 AQXE 13:40:34 00505252530TRLO1.1.1
48 GBP 2.8550 XLON 13:41:48 00505252819TRLO1.1.1
62 GBP 2.8600 TRQX 13:43:25 00505253217TRLO1.1.1
38 GBP 2.8600 TRQX 13:43:25 00505253219TRLO1.1.1
164 GBP 2.8600 TRQX 13:43:25 00505253218TRLO1.1.1
5 GBP 2.8550 XLON 13:43:28 00505253229TRLO1.1.1
210 GBP 2.8600 AQXE 13:46:10 00505253890TRLO1.1.1
187 GBP 2.8600 TRQX 13:47:15 00505254341TRLO1.1.1
1086 GBP 2.8600 XLON 13:47:16 00505254344TRLO1.1.1
585 GBP 2.8600 BATE 13:47:22 00505254355TRLO1.1.1
244 GBP 2.8600 CHIX 13:47:23 00505254363TRLO1.1.1
342 GBP 2.8600 CHIX 13:47:23 00505254364TRLO1.1.1
366 GBP 2.8550 XLON 13:48:01 00505254497TRLO1.1.1
389 GBP 2.8550 CHIX 13:48:01 00505254496TRLO1.1.1
553 GBP 2.8550 XLON 13:48:01 00505254501TRLO1.1.1
816 GBP 2.8550 XLON 13:48:01 00505254498TRLO1.1.1
816 GBP 2.8550 XLON 13:48:01 00505254499TRLO1.1.1
868 GBP 2.8550 XLON 13:48:01 00505254500TRLO1.1.1
555 GBP 2.8550 XLON 13:48:01 00505254503TRLO1.1.1
569 GBP 2.8550 XLON 13:48:01 00505254504TRLO1.1.1
584 GBP 2.8550 XLON 13:48:01 00505254502TRLO1.1.1
462 GBP 2.8550 XLON 13:48:01 00505254505TRLO1.1.1
26 GBP 2.8450 XLON 13:53:53 00505256231TRLO1.1.1
549 GBP 2.8450 XLON 13:53:53 00505256232TRLO1.1.1
79 GBP 2.8500 XLON 13:56:16 00505256789TRLO1.1.1
3 GBP 2.8500 XLON 13:56:16 00505256791TRLO1.1.1
290 GBP 2.8500 XLON 13:56:16 00505256792TRLO1.1.1
655 GBP 2.8500 XLON 13:56:16 00505256790TRLO1.1.1
70 GBP 2.8500 XLON 13:56:16 00505256793TRLO1.1.1
86 GBP 2.8500 XLON 13:56:16 00505256794TRLO1.1.1
173 GBP 2.8500 BATE 13:56:54 00505256960TRLO1.1.1
355 GBP 2.8500 BATE 13:56:54 00505256959TRLO1.1.1
211 GBP 2.8400 CHIX 13:58:18 00505257367TRLO1.1.1
107 GBP 2.8400 XLON 13:58:22 00505257380TRLO1.1.1
311 GBP 2.8400 CHIX 13:58:22 00505257379TRLO1.1.1
338 GBP 2.8400 XLON 13:59:25 00505257639TRLO1.1.1
511 GBP 2.8400 XLON 13:59:54 00505257711TRLO1.1.1
81 GBP 2.8450 TRQX 14:00:07 00505257777TRLO1.1.1
284 GBP 2.8450 TRQX 14:00:07 00505257776TRLO1.1.1
44 GBP 2.8400 XLON 14:00:17 00505257812TRLO1.1.1
18 GBP 2.8450 XLON 14:04:05 00505259136TRLO1.1.1
371 GBP 2.8450 AQXE 14:04:34 00505259296TRLO1.1.1
452 GBP 2.8450 CHIX 14:04:34 00505259298TRLO1.1.1
473 GBP 2.8450 BATE 14:04:34 00505259299TRLO1.1.1
891 GBP 2.8450 BATE 14:04:34 00505259297TRLO1.1.1
1313 GBP 2.8450 XLON 14:04:34 00505259300TRLO1.1.1
433 GBP 2.8450 XLON 14:04:34 00505259301TRLO1.1.1
1936 GBP 2.8450 XLON 14:04:34 00505259302TRLO1.1.1
2932 GBP 2.8450 XLON 14:04:34 00505259303TRLO1.1.1
81 GBP 2.8450 AQXE 14:06:33 00505259777TRLO1.1.1
224 GBP 2.8450 AQXE 14:06:33 00505259779TRLO1.1.1
596 GBP 2.8450 CHIX 14:06:33 00505259778TRLO1.1.1
351 GBP 2.8450 TRQX 14:06:33 00505259780TRLO1.1.1
1850 GBP 2.8450 XLON 14:06:33 00505259781TRLO1.1.1
472 GBP 2.8450 BATE 14:07:41 00505260058TRLO1.1.1
450 GBP 2.8450 CHIX 14:08:39 00505260294TRLO1.1.1
952 GBP 2.8450 XLON 14:08:51 00505260326TRLO1.1.1
473 GBP 2.8400 XLON 14:11:38 00505260905TRLO1.1.1
46 GBP 2.8400 XLON 14:11:48 00505260945TRLO1.1.1
177 GBP 2.8400 XLON 14:11:49 00505260952TRLO1.1.1
365 GBP 2.8400 XLON 14:13:18 00505261301TRLO1.1.1
530 GBP 2.8400 XLON 14:13:18 00505261302TRLO1.1.1
169 GBP 2.8450 BATE 14:13:20 00505261314TRLO1.1.1
355 GBP 2.8450 BATE 14:13:20 00505261313TRLO1.1.1
274 GBP 2.8450 TRQX 14:13:29 00505261351TRLO1.1.1
1 GBP 2.8400 XLON 14:13:54 00505261491TRLO1.1.1
112 GBP 2.8400 XLON 14:14:39 00505261652TRLO1.1.1
138 GBP 2.8400 XLON 14:14:39 00505261653TRLO1.1.1
495 GBP 2.8400 CHIX 14:14:52 00505261720TRLO1.1.1
292 GBP 2.8400 XLON 14:14:52 00505261721TRLO1.1.1
750 GBP 2.8400 XLON 14:14:52 00505261722TRLO1.1.1
375 GBP 2.8400 XLON 14:14:58 00505261748TRLO1.1.1
401 GBP 2.8400 XLON 14:15:38 00505262123TRLO1.1.1
180 GBP 2.8400 AQXE 14:16:07 00505262288TRLO1.1.1
92 GBP 2.8400 AQXE 14:16:07 00505262289TRLO1.1.1
70 GBP 2.8400 BATE 14:17:06 00505262639TRLO1.1.1
360 GBP 2.8400 BATE 14:17:06 00505262642TRLO1.1.1
383 GBP 2.8350 CHIX 14:18:18 00505262899TRLO1.1.1
380 GBP 2.8350 XLON 14:19:58 00505263236TRLO1.1.1
45 GBP 2.8350 XLON 14:20:08 00505263288TRLO1.1.1
230 GBP 2.8350 XLON 14:21:49 00505263629TRLO1.1.1
1037 GBP 2.8350 XLON 14:21:49 00505263628TRLO1.1.1
480 GBP 2.8350 XLON 14:25:18 00505264393TRLO1.1.1
744 GBP 2.8350 XLON 14:25:18 00505264394TRLO1.1.1
237 GBP 2.8350 XLON 14:25:18 00505264395TRLO1.1.1
58 GBP 2.8350 BATE 14:25:26 00505264433TRLO1.1.1
104 GBP 2.8350 BATE 14:25:26 00505264434TRLO1.1.1
279 GBP 2.8350 BATE 14:25:26 00505264435TRLO1.1.1
318 GBP 2.8350 AQXE 14:25:28 00505264442TRLO1.1.1
45 GBP 2.8350 TRQX 14:25:40 00505264470TRLO1.1.1
293 GBP 2.8350 TRQX 14:25:40 00505264471TRLO1.1.1
346 GBP 2.8350 XLON 14:27:31 00505264904TRLO1.1.1
370 GBP 2.8350 XLON 14:27:31 00505264903TRLO1.1.1
949 GBP 2.8350 XLON 14:27:31 00505264902TRLO1.1.1
75 GBP 2.8350 BATE 14:27:57 00505265010TRLO1.1.1
334 GBP 2.8350 BATE 14:27:57 00505265011TRLO1.1.1
46 GBP 2.8350 CHIX 14:28:02 00505265040TRLO1.1.1
255 GBP 2.8350 CHIX 14:28:02 00505265038TRLO1.1.1
309 GBP 2.8350 CHIX 14:28:02 00505265039TRLO1.1.1
406 GBP 2.8300 XLON 14:29:09 00505265365TRLO1.1.1
1012 GBP 2.8300 XLON 14:29:09 00505265366TRLO1.1.1
315 GBP 2.8300 BATE 14:30:18 00505266584TRLO1.1.1
74 GBP 2.8300 BATE 14:30:18 00505266586TRLO1.1.1
213 GBP 2.8300 BATE 14:30:18 00505266585TRLO1.1.1
357 GBP 2.8350 AQXE 14:32:56 00505269319TRLO1.1.1
602 GBP 2.8350 CHIX 14:32:56 00505269320TRLO1.1.1
496 GBP 2.8350 XLON 14:32:56 00505269324TRLO1.1.1
588 GBP 2.8350 XLON 14:32:56 00505269321TRLO1.1.1
880 GBP 2.8350 XLON 14:32:56 00505269323TRLO1.1.1
1812 GBP 2.8350 XLON 14:32:56 00505269322TRLO1.1.1
220 GBP 2.8350 XLON 14:32:56 00505269325TRLO1.1.1
384 GBP 2.8350 XLON 14:32:56 00505269326TRLO1.1.1
604 GBP 2.8350 XLON 14:32:56 00505269327TRLO1.1.1
604 GBP 2.8350 XLON 14:32:56 00505269328TRLO1.1.1
369 GBP 2.8350 TRQX 14:33:00 00505269416TRLO1.1.1
45 GBP 2.8350 BATE 14:35:08 00505271329TRLO1.1.1
605 GBP 2.8350 BATE 14:37:25 00505273397TRLO1.1.1
630 GBP 2.8350 BATE 14:37:25 00505273396TRLO1.1.1
285 GBP 2.8350 AQXE 14:37:25 00505273399TRLO1.1.1
352 GBP 2.8350 AQXE 14:37:25 00505273398TRLO1.1.1
482 GBP 2.8350 CHIX 14:37:25 00505273400TRLO1.1.1
574 GBP 2.8350 CHIX 14:37:25 00505273402TRLO1.1.1
645 GBP 2.8350 BATE 14:37:25 00505273401TRLO1.1.1
677 GBP 2.8350 CHIX 14:37:25 00505273403TRLO1.1.1
836 GBP 2.8350 XLON 14:37:25 00505273405TRLO1.1.1
1782 GBP 2.8350 XLON 14:37:25 00505273404TRLO1.1.1
120 GBP 2.8350 XLON 14:37:25 00505273408TRLO1.1.1
578 GBP 2.8350 XLON 14:37:25 00505273407TRLO1.1.1
966 GBP 2.8350 XLON 14:37:25 00505273406TRLO1.1.1
109 GBP 2.8350 XLON 14:37:25 00505273409TRLO1.1.1
508 GBP 2.8350 XLON 14:37:25 00505273410TRLO1.1.1
581 GBP 2.8350 XLON 14:37:25 00505273411TRLO1.1.1
242 GBP 2.8350 XLON 14:37:25 00505273412TRLO1.1.1
365 GBP 2.8350 XLON 14:37:25 00505273414TRLO1.1.1
41 GBP 2.8400 BATE 14:40:10 00505277000TRLO1.1.1
1340 GBP 2.8450 XLON 14:50:51 00505285530TRLO1.1.1
1416 GBP 2.8450 XLON 14:50:52 00505285540TRLO1.1.1
2432 GBP 2.8450 XLON 14:50:52 00505285541TRLO1.1.1
84 GBP 2.8450 XLON 14:50:52 00505285544TRLO1.1.1
164 GBP 2.8450 XLON 14:50:52 00505285543TRLO1.1.1
3500 GBP 2.8450 XLON 14:50:52 00505285542TRLO1.1.1
9221 GBP 2.8450 XLON 14:50:52 00505285545TRLO1.1.1
491 GBP 2.8450 BATE 14:51:02 00505285631TRLO1.1.1
247 GBP 2.8450 AQXE 14:51:02 00505285632TRLO1.1.1
594 GBP 2.8450 CHIX 14:51:02 00505285634TRLO1.1.1
634 GBP 2.8450 AQXE 14:51:02 00505285635TRLO1.1.1
3409 GBP 2.8450 BATE 14:51:02 00505285633TRLO1.1.1
166 GBP 2.8450 BATE 14:51:02 00505285636TRLO1.1.1
349 GBP 2.8450 AQXE 14:51:02 00505285637TRLO1.1.1
1526 GBP 2.8450 CHIX 14:51:02 00505285638TRLO1.1.1
150 GBP 2.8450 TRQX 14:51:02 00505285640TRLO1.1.1
947 GBP 2.8450 CHIX 14:51:02 00505285639TRLO1.1.1
1381 GBP 2.8450 TRQX 14:51:02 00505285641TRLO1.1.1
192 GBP 2.8450 TRQX 14:51:02 00505285642TRLO1.1.1
472 GBP 2.8400 XLON 14:52:24 00505286584TRLO1.1.1
582 GBP 2.8400 XLON 14:52:59 00505286827TRLO1.1.1
448 GBP 2.8400 XLON 14:52:59 00505286828TRLO1.1.1
438 GBP 2.8450 CHIX 14:53:16 00505287027TRLO1.1.1
67 GBP 2.8400 XLON 14:53:18 00505287053TRLO1.1.1
516 GBP 2.8450 BATE 14:53:40 00505287269TRLO1.1.1
1464 GBP 2.8400 XLON 14:55:12 00505288231TRLO1.1.1
398 GBP 2.8450 TRQX 14:55:35 00505288461TRLO1.1.1
310 GBP 2.8400 AQXE 14:56:23 00505288985TRLO1.1.1
545 GBP 2.8400 BATE 14:56:33 00505289081TRLO1.1.1
401 GBP 2.8400 CHIX 14:56:36 00505289115TRLO1.1.1
179 GBP 2.8400 CHIX 14:56:36 00505289116TRLO1.1.1
322 GBP 2.8400 TRQX 14:58:00 00505290061TRLO1.1.1
112 GBP 2.8350 XLON 14:58:45 00505290697TRLO1.1.1
123 GBP 2.8400 AQXE 14:58:49 00505290732TRLO1.1.1
146 GBP 2.8400 AQXE 14:58:49 00505290731TRLO1.1.1
22 GBP 2.8350 XLON 14:58:56 00505290803TRLO1.1.1
484 GBP 2.8400 CHIX 14:59:10 00505291011TRLO1.1.1
16 GBP 2.8400 BATE 14:59:19 00505291120TRLO1.1.1
529 GBP 2.8400 BATE 14:59:19 00505291119TRLO1.1.1
539 GBP 2.8350 XLON 14:59:19 00505291122TRLO1.1.1
139 GBP 2.8350 XLON 14:59:40 00505291339TRLO1.1.1
343 GBP 2.8350 XLON 14:59:40 00505291340TRLO1.1.1
158 GBP 2.8350 XLON 14:59:43 00505291397TRLO1.1.1
142 GBP 2.8350 XLON 14:59:46 00505291423TRLO1.1.1
176 GBP 2.8350 XLON 14:59:46 00505291425TRLO1.1.1
656 GBP 2.8350 XLON 14:59:46 00505291424TRLO1.1.1
320 GBP 2.8350 XLON 14:59:46 00505291427TRLO1.1.1
335 GBP 2.8350 XLON 14:59:46 00505291429TRLO1.1.1
496 GBP 2.8350 XLON 14:59:46 00505291430TRLO1.1.1
675 GBP 2.8350 XLON 14:59:46 00505291431TRLO1.1.1
441 GBP 2.8350 XLON 14:59:58 00505291625TRLO1.1.1
319 GBP 2.8400 TRQX 15:01:23 00505292980TRLO1.1.1
374 GBP 2.8400 BATE 15:01:37 00505293174TRLO1.1.1
129 GBP 2.8400 BATE 15:01:37 00505293175TRLO1.1.1
190 GBP 2.8350 XLON 15:02:01 00505293440TRLO1.1.1
301 GBP 2.8350 XLON 15:02:01 00505293441TRLO1.1.1
408 GBP 2.8350 XLON 15:02:01 00505293444TRLO1.1.1
457 GBP 2.8350 XLON 15:02:01 00505293443TRLO1.1.1
992 GBP 2.8350 XLON 15:02:01 00505293442TRLO1.1.1
503 GBP 2.8350 XLON 15:02:01 00505293445TRLO1.1.1
584 GBP 2.8350 XLON 15:02:01 00505293446TRLO1.1.1
275 GBP 2.8400 AQXE 15:02:58 00505294211TRLO1.1.1
15 GBP 2.8400 CHIX 15:03:46 00505294830TRLO1.1.1
55 GBP 2.8400 CHIX 15:03:46 00505294831TRLO1.1.1
210 GBP 2.8400 CHIX 15:03:46 00505294829TRLO1.1.1
180 GBP 2.8400 CHIX 15:03:46 00505294832TRLO1.1.1
473 GBP 2.8350 BATE 15:04:00 00505294970TRLO1.1.1
387 GBP 2.8350 XLON 15:04:12 00505295080TRLO1.1.1
184 GBP 2.8350 XLON 15:04:20 00505295220TRLO1.1.1
8 GBP 2.8350 XLON 15:04:20 00505295222TRLO1.1.1
368 GBP 2.8350 XLON 15:04:58 00505295529TRLO1.1.1
60 GBP 2.8350 XLON 15:05:48 00505296094TRLO1.1.1
143 GBP 2.8400 XLON 15:07:22 00505296927TRLO1.1.1
871 GBP 2.8400 XLON 15:07:22 00505296928TRLO1.1.1
56 GBP 2.8350 XLON 15:07:29 00505296977TRLO1.1.1
86 GBP 2.8400 TRQX 15:07:39 00505297044TRLO1.1.1
289 GBP 2.8400 TRQX 15:07:39 00505297043TRLO1.1.1
449 GBP 2.8350 BATE 15:09:28 00505297937TRLO1.1.1
477 GBP 2.8350 BATE 15:09:28 00505297938TRLO1.1.1
575 GBP 2.8350 CHIX 15:09:28 00505297939TRLO1.1.1
292 GBP 2.8350 XLON 15:09:28 00505297941TRLO1.1.1
468 GBP 2.8350 CHIX 15:09:28 00505297940TRLO1.1.1
573 GBP 2.8350 XLON 15:09:28 00505297942TRLO1.1.1
499 GBP 2.8350 XLON 15:09:28 00505297943TRLO1.1.1
599 GBP 2.8350 XLON 15:09:28 00505297945TRLO1.1.1
804 GBP 2.8350 XLON 15:09:28 00505297944TRLO1.1.1
589 GBP 2.8350 XLON 15:09:28 00505297946TRLO1.1.1
897 GBP 2.8350 XLON 15:09:28 00505297947TRLO1.1.1
214 GBP 2.8350 XLON 15:09:28 00505297948TRLO1.1.1
639 GBP 2.8350 XLON 15:09:28 00505297950TRLO1.1.1
660 GBP 2.8350 XLON 15:09:28 00505297949TRLO1.1.1
338 GBP 2.8350 AQXE 15:09:29 00505297965TRLO1.1.1
281 GBP 2.8400 TRQX 15:10:58 00505298838TRLO1.1.1
510 GBP 2.8350 XLON 15:11:28 00505299142TRLO1.1.1
476 GBP 2.8350 XLON 15:11:28 00505299143TRLO1.1.1
728 GBP 2.8350 XLON 15:11:28 00505299144TRLO1.1.1
496 GBP 2.8350 CHIX 15:12:00 00505299453TRLO1.1.1
1413 GBP 2.8350 XLON 15:13:18 00505300211TRLO1.1.1
297 GBP 2.8350 AQXE 15:13:21 00505300240TRLO1.1.1
481 GBP 2.8350 CHIX 15:14:59 00505301253TRLO1.1.1
285 GBP 2.8350 AQXE 15:18:02 00505303100TRLO1.1.1
304 GBP 2.8300 AQXE 15:21:17 00505305062TRLO1.1.1
286 GBP 2.8300 BATE 15:21:17 00505305064TRLO1.1.1
483 GBP 2.8300 BATE 15:21:17 00505305063TRLO1.1.1
98 GBP 2.8300 BATE 15:21:17 00505305067TRLO1.1.1
464 GBP 2.8300 CHIX 15:21:17 00505305065TRLO1.1.1
464 GBP 2.8300 BATE 15:21:17 00505305068TRLO1.1.1
598 GBP 2.8300 BATE 15:21:17 00505305066TRLO1.1.1
361 GBP 2.8300 TRQX 15:21:17 00505305071TRLO1.1.1
477 GBP 2.8300 CHIX 15:21:17 00505305070TRLO1.1.1
579 GBP 2.8300 BATE 15:21:17 00505305069TRLO1.1.1
300 GBP 2.8300 TRQX 15:21:17 00505305072TRLO1.1.1
471 GBP 2.8300 XLON 15:21:17 00505305074TRLO1.1.1
942 GBP 2.8300 XLON 15:21:17 00505305073TRLO1.1.1
471 GBP 2.8300 XLON 15:21:17 00505305077TRLO1.1.1
492 GBP 2.8300 XLON 15:21:17 00505305076TRLO1.1.1
506 GBP 2.8300 XLON 15:21:17 00505305075TRLO1.1.1
293 GBP 2.8300 XLON 15:21:17 00505305080TRLO1.1.1
295 GBP 2.8300 XLON 15:21:17 00505305079TRLO1.1.1
519 GBP 2.8300 XLON 15:21:17 00505305078TRLO1.1.1
3 GBP 2.8300 XLON 15:21:17 00505305081TRLO1.1.1
595 GBP 2.8300 XLON 15:21:17 00505305082TRLO1.1.1
606 GBP 2.8300 XLON 15:21:17 00505305083TRLO1.1.1
389 GBP 2.8300 XLON 15:21:17 00505305087TRLO1.1.1
518 GBP 2.8300 XLON 15:21:17 00505305086TRLO1.1.1
563 GBP 2.8300 XLON 15:21:17 00505305084TRLO1.1.1
657 GBP 2.8300 XLON 15:21:17 00505305085TRLO1.1.1
442 GBP 2.8300 XLON 15:21:17 00505305090TRLO1.1.1
482 GBP 2.8300 XLON 15:21:17 00505305088TRLO1.1.1
686 GBP 2.8300 XLON 15:21:17 00505305089TRLO1.1.1
216 GBP 2.8200 XLON 15:22:17 00505305712TRLO1.1.1
375 GBP 2.8200 XLON 15:23:18 00505306222TRLO1.1.1
480 GBP 2.8250 CHIX 15:23:59 00505306765TRLO1.1.1
14 GBP 2.8200 XLON 15:24:58 00505307455TRLO1.1.1
147 GBP 2.8200 XLON 15:24:58 00505307454TRLO1.1.1
402 GBP 2.8200 BATE 15:25:36 00505308002TRLO1.1.1
492 GBP 2.8200 BATE 15:25:36 00505308003TRLO1.1.1
462 GBP 2.8200 XLON 15:25:36 00505308005TRLO1.1.1
886 GBP 2.8200 XLON 15:25:36 00505308004TRLO1.1.1
278 GBP 2.8200 XLON 15:25:36 00505308006TRLO1.1.1
327 GBP 2.8200 XLON 15:25:36 00505308008TRLO1.1.1
500 GBP 2.8200 XLON 15:25:36 00505308007TRLO1.1.1
534 GBP 2.8200 XLON 15:25:36 00505308009TRLO1.1.1
501 GBP 2.8200 CHIX 15:26:24 00505308475TRLO1.1.1
361 GBP 2.8200 TRQX 15:26:33 00505308570TRLO1.1.1
198 GBP 2.8150 XLON 15:26:49 00505308670TRLO1.1.1
72 GBP 2.8150 BATE 15:27:06 00505308854TRLO1.1.1
48 GBP 2.8150 BATE 15:27:07 00505308867TRLO1.1.1
48 GBP 2.8150 XLON 15:28:47 00505310238TRLO1.1.1
580 GBP 2.8200 XLON 15:32:02 00505312085TRLO1.1.1
620 GBP 2.8200 XLON 15:32:02 00505312086TRLO1.1.1
334 GBP 2.8200 BATE 15:32:04 00505312104TRLO1.1.1
181 GBP 2.8200 BATE 15:32:04 00505312105TRLO1.1.1
460 GBP 2.8200 CHIX 15:32:07 00505312116TRLO1.1.1
43 GBP 2.8200 TRQX 15:32:08 00505312127TRLO1.1.1
284 GBP 2.8200 TRQX 15:32:08 00505312126TRLO1.1.1
288 GBP 2.8150 AQXE 15:34:18 00505313198TRLO1.1.1
399 GBP 2.8150 AQXE 15:34:18 00505313197TRLO1.1.1
438 GBP 2.8150 CHIX 15:34:18 00505313200TRLO1.1.1
562 GBP 2.8150 BATE 15:34:18 00505313199TRLO1.1.1
63 GBP 2.8150 XLON 15:34:18 00505313202TRLO1.1.1
601 GBP 2.8150 XLON 15:34:18 00505313201TRLO1.1.1
463 GBP 2.8150 XLON 15:34:18 00505313203TRLO1.1.1
528 GBP 2.8150 XLON 15:34:18 00505313204TRLO1.1.1
598 GBP 2.8150 XLON 15:34:18 00505313205TRLO1.1.1
600 GBP 2.8150 XLON 15:34:18 00505313207TRLO1.1.1
608 GBP 2.8150 XLON 15:34:18 00505313206TRLO1.1.1
624 GBP 2.8150 XLON 15:34:18 00505313208TRLO1.1.1
145 GBP 2.8150 XLON 15:34:18 00505313210TRLO1.1.1
640 GBP 2.8150 XLON 15:34:18 00505313211TRLO1.1.1
703 GBP 2.8150 XLON 15:34:18 00505313209TRLO1.1.1
420 GBP 2.8150 XLON 15:34:18 00505313212TRLO1.1.1
404 GBP 2.8150 XLON 15:36:04 00505314594TRLO1.1.1
32 GBP 2.8150 XLON 15:36:04 00505314596TRLO1.1.1
508 GBP 2.8150 XLON 15:36:04 00505314595TRLO1.1.1
321 GBP 2.8150 BATE 15:36:21 00505314795TRLO1.1.1
173 GBP 2.8150 BATE 15:36:21 00505314796TRLO1.1.1
27 GBP 2.8150 CHIX 15:36:36 00505315049TRLO1.1.1
401 GBP 2.8150 CHIX 15:36:36 00505315048TRLO1.1.1
353 GBP 2.8150 TRQX 15:36:55 00505315235TRLO1.1.1
361 GBP 2.8100 BATE 15:37:12 00505315481TRLO1.1.1
213 GBP 2.8100 XLON 15:37:15 00505315499TRLO1.1.1
376 GBP 2.8100 XLON 15:38:18 00505315888TRLO1.1.1
263 GBP 2.8100 XLON 15:38:37 00505316002TRLO1.1.1
380 GBP 2.8100 XLON 15:38:37 00505316003TRLO1.1.1
798 GBP 2.8100 XLON 15:38:37 00505316004TRLO1.1.1
248 GBP 2.8150 CHIX 15:38:57 00505316232TRLO1.1.1
257 GBP 2.8150 CHIX 15:38:57 00505316231TRLO1.1.1
297 GBP 2.8150 AQXE 15:41:31 00505317562TRLO1.1.1
249 GBP 2.8150 CHIX 15:43:11 00505318249TRLO1.1.1
274 GBP 2.8150 CHIX 15:43:11 00505318250TRLO1.1.1
260 GBP 2.8100 BATE 15:43:22 00505318350TRLO1.1.1
2 GBP 2.8150 TRQX 15:44:25 00505318865TRLO1.1.1
340 GBP 2.8150 TRQX 15:44:25 00505318866TRLO1.1.1
12 GBP 2.8100 XLON 15:45:46 00505320286TRLO1.1.1
245 GBP 2.8100 XLON 15:45:46 00505320287TRLO1.1.1
505 GBP 2.8100 XLON 15:45:58 00505320519TRLO1.1.1
459 GBP 2.8150 XLON 15:46:23 00505320737TRLO1.1.1
47 GBP 2.8150 XLON 15:46:23 00505320738TRLO1.1.1
1027 GBP 2.8150 XLON 15:46:25 00505320756TRLO1.1.1
2987 GBP 2.8150 XLON 15:46:25 00505320757TRLO1.1.1
332 GBP 2.8150 XLON 15:46:25 00505320758TRLO1.1.1
482 GBP 2.8150 BATE 15:46:26 00505320815TRLO1.1.1
486 GBP 2.8150 CHIX 15:47:43 00505321643TRLO1.1.1
78 GBP 2.8150 XLON 15:49:46 00505322758TRLO1.1.1
437 GBP 2.8150 XLON 15:50:58 00505323391TRLO1.1.1
294 GBP 2.8250 AQXE 15:54:30 00505325086TRLO1.1.1
522 GBP 2.8250 CHIX 15:54:31 00505325097TRLO1.1.1
572 GBP 2.8250 XLON 15:54:32 00505325108TRLO1.1.1
3201 GBP 2.8250 XLON 15:54:32 00505325110TRLO1.1.1
3500 GBP 2.8250 XLON 15:54:32 00505325109TRLO1.1.1
747 GBP 2.8250 BATE 15:54:57 00505325338TRLO1.1.1
572 GBP 2.8250 XLON 15:55:58 00505325871TRLO1.1.1
220 GBP 2.8250 TRQX 15:55:58 00505325872TRLO1.1.1
360 GBP 2.8250 XLON 15:58:18 00505327088TRLO1.1.1
336 GBP 2.8250 AQXE 16:00:07 00505328324TRLO1.1.1
326 GBP 2.8250 AQXE 16:00:07 00505328325TRLO1.1.1
626 GBP 2.8250 BATE 16:00:07 00505328326TRLO1.1.1
155 GBP 2.8250 XLON 16:00:07 00505328333TRLO1.1.1
580 GBP 2.8250 BATE 16:00:07 00505328336TRLO1.1.1
607 GBP 2.8250 BATE 16:00:07 00505328337TRLO1.1.1
121 GBP 2.8250 BATE 16:00:07 00505328338TRLO1.1.1
217 GBP 2.8300 XLON 16:02:42 00505329757TRLO1.1.1
176 GBP 2.8300 XLON 16:02:42 00505329759TRLO1.1.1
555 GBP 2.8300 XLON 16:02:42 00505329758TRLO1.1.1
489 GBP 2.8300 XLON 16:03:06 00505329951TRLO1.1.1
392 GBP 2.8300 AQXE 16:03:14 00505330110TRLO1.1.1
489 GBP 2.8300 XLON 16:03:27 00505330262TRLO1.1.1
734 GBP 2.8300 XLON 16:04:01 00505330531TRLO1.1.1
73 GBP 2.8250 BATE 16:04:26 00505330811TRLO1.1.1
178 GBP 2.8300 XLON 16:04:26 00505330813TRLO1.1.1
312 GBP 2.8300 XLON 16:04:26 00505330814TRLO1.1.1
826 GBP 2.8300 XLON 16:05:20 00505331347TRLO1.1.1
143 GBP 2.8300 XLON 16:05:20 00505331348TRLO1.1.1
346 GBP 2.8300 CHIX 16:05:21 00505331354TRLO1.1.1
245 GBP 2.8300 CHIX 16:05:21 00505331355TRLO1.1.1
401 GBP 2.8300 BATE 16:08:21 00505333071TRLO1.1.1
1327 GBP 2.8300 CHIX 16:08:21 00505333072TRLO1.1.1
410 GBP 2.8300 CHIX 16:08:21 00505333073TRLO1.1.1
521 GBP 2.8300 CHIX 16:08:21 00505333075TRLO1.1.1
1061 GBP 2.8300 BATE 16:08:21 00505333074TRLO1.1.1
111 GBP 2.8300 CHIX 16:08:21 00505333076TRLO1.1.1
250 GBP 2.8300 AQXE 16:08:21 00505333077TRLO1.1.1
526 GBP 2.8300 BATE 16:08:21 00505333078TRLO1.1.1
480 GBP 2.8300 XLON 16:08:21 00505333081TRLO1.1.1
625 GBP 2.8300 XLON 16:08:21 00505333080TRLO1.1.1
4733 GBP 2.8300 XLON 16:08:21 00505333079TRLO1.1.1
335 GBP 2.8300 TRQX 16:08:21 00505333083TRLO1.1.1
535 GBP 2.8300 XLON 16:08:21 00505333082TRLO1.1.1
661 GBP 2.8300 TRQX 16:08:21 00505333084TRLO1.1.1
480 GBP 2.8300 XLON 16:08:21 00505333085TRLO1.1.1
529 GBP 2.8300 XLON 16:08:21 00505333087TRLO1.1.1
753 GBP 2.8300 XLON 16:08:21 00505333086TRLO1.1.1
420 GBP 2.8250 BATE 16:10:14 00505334114TRLO1.1.1
88 GBP 2.8250 XLON 16:10:23 00505334178TRLO1.1.1
509 GBP 2.8250 XLON 16:10:23 00505334177TRLO1.1.1
389 GBP 2.8250 AQXE 16:12:02 00505335605TRLO1.1.1
587 GBP 2.8250 XLON 16:12:09 00505335699TRLO1.1.1
335 GBP 2.8250 TRQX 16:12:12 00505335733TRLO1.1.1
477 GBP 2.8250 CHIX 16:12:24 00505335808TRLO1.1.1
402 GBP 2.8250 BATE 16:12:29 00505335882TRLO1.1.1
497 GBP 2.8200 XLON 16:12:47 00505336072TRLO1.1.1
513 GBP 2.8200 XLON 16:12:47 00505336073TRLO1.1.1
133 GBP 2.8200 XLON 16:12:47 00505336076TRLO1.1.1
454 GBP 2.8200 XLON 16:12:47 00505336075TRLO1.1.1
804 GBP 2.8200 XLON 16:12:47 00505336074TRLO1.1.1
476 GBP 2.8200 CHIX 16:14:52 00505337404TRLO1.1.1
496 GBP 2.8200 XLON 16:14:52 00505337405TRLO1.1.1
526 GBP 2.8200 XLON 16:14:52 00505337406TRLO1.1.1
526 GBP 2.8200 XLON 16:14:52 00505337407TRLO1.1.1
3 GBP 2.8250 BATE 16:14:59 00505337450TRLO1.1.1
352 GBP 2.8250 BATE 16:14:59 00505337451TRLO1.1.1
255 GBP 2.8250 BATE 16:14:59 00505337452TRLO1.1.1
6 GBP 2.8200 AQXE 16:15:06 00505337559TRLO1.1.1
1 GBP 2.8250 TRQX 16:16:53 00505338851TRLO1.1.1
342 GBP 2.8250 XLON 16:18:54 00505340175TRLO1.1.1
75 GBP 2.8250 XLON 16:18:55 00505340192TRLO1.1.1
564 GBP 2.8300 CHIX 16:19:07 00505340323TRLO1.1.1
1272 GBP 2.8300 CHIX 16:19:07 00505340324TRLO1.1.1
325 GBP 2.8300 AQXE 16:19:11 00505340357TRLO1.1.1
640 GBP 2.8300 AQXE 16:19:11 00505340358TRLO1.1.1
685 GBP 2.8300 XLON 16:19:11 00505340360TRLO1.1.1
1131 GBP 2.8300 XLON 16:19:11 00505340359TRLO1.1.1
1990 GBP 2.8300 XLON 16:19:11 00505340361TRLO1.1.1
2143 GBP 2.8300 BATE 16:19:15 00505340392TRLO1.1.1
491 GBP 2.8250 XLON 16:20:05 00505340924TRLO1.1.1
4187 GBP 2.8250 XLON 16:20:05 00505340922TRLO1.1.1
397 GBP 2.8250 TRQX 16:20:05 00505340926TRLO1.1.1
506 GBP 2.8250 XLON 16:20:05 00505340927TRLO1.1.1
1061 GBP 2.8250 TRQX 16:20:05 00505340925TRLO1.1.1
64 GBP 2.8250 AQXE 16:20:05 00505340928TRLO1.1.1
617 GBP 2.8250 CHIX 16:21:17 00505341763TRLO1.1.1
3357 GBP 2.8250 XLON 16:22:26 00505342589TRLO1.1.1
249 GBP 2.8250 AQXE 16:22:37 00505342714TRLO1.1.1
379 GBP 2.8250 CHIX 16:23:17 00505343107TRLO1.1.1
28 GBP 2.8200 AQXE 16:23:27 00505343250TRLO1.1.1
467 GBP 2.8200 BATE 16:23:27 00505343251TRLO1.1.1
864 GBP 2.8200 BATE 16:23:27 00505343252TRLO1.1.1
72 GBP 2.8200 CHIX 16:23:55 00505343550TRLO1.1.1
28 GBP 2.8200 CHIX 16:23:56 00505343564TRLO1.1.1
7 GBP 2.8200 AQXE 16:24:27 00505343844TRLO1.1.1
466 GBP 2.8200 XLON 16:24:27 00505343845TRLO1.1.1
167 GBP 2.8200 TRQX 16:24:27 00505343846TRLO1.1.1
876 GBP 2.8200 XLON 16:24:39 00505343955TRLO1.1.1
960 GBP 2.8200 XLON 16:24:39 00505343956TRLO1.1.1
180 GBP 2.8150 CHIX 16:25:06 00505344343TRLO1.1.1
452 GBP 2.8150 XLON 16:27:37 00505346155TRLO1.1.1
459 GBP 2.8150 XLON 16:27:37 00505346154TRLO1.1.1
447 GBP 2.8150 XLON 16:27:37 00505346156TRLO1.1.1
451 GBP 2.8150 XLON 16:27:37 00505346157TRLO1.1.1
424 GBP 2.8150 XLON 16:27:37 00505346158TRLO1.1.1
291 GBP 2.8150 XLON 16:27:52 00505346273TRLO1.1.1
304 GBP 2.8100 BATE 16:27:52 00505346274TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZMMZRVNGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Holding(s) in Company
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement