REG - Playtech PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251219:nRSS2130Ma&default-theme=true
RNS Number : 2130M Playtech PLC 19 December 2025
19 December 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 18 December 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") through Jefferies International Limited ("Jefferies") as part of its
c.£43.7 million (€50.0 million) share buyback programme announced on 25
September 2025.
Date of purchases 18 December 2025
Number of ordinary shares purchased: 427,962
Volume weighted average price paid: £2.8341
Highest price paid per share: £2.8700
Lowest price paid per share: £2.8100
Playtech has to date purchased 13,664,217 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 18 December 2025 by Jefferies on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Jefferies International Limited
Intermediary Code JEFF
Time Zone GMT
Currency GBP
Date of Transactions 18 December 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange (LSE) GBP £2.8338 282,735
Chi-X (CHIX) GBP £2.8347 49,047
BATE (BATE) GBP £2.8351 56,373
Aquis (AQXE) GBP £2.8344 19,534
Turquoise (TRQX) GBP £2.8344 20,273
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
248 GBP 2.8600 XLON 08:01:56 00505727513TRLO1.1.1
348 GBP 2.8600 XLON 08:01:56 00505727514TRLO1.1.1
366 GBP 2.8600 XLON 08:04:30 00505728234TRLO1.1.1
547 GBP 2.8550 XLON 08:05:32 00505728560TRLO1.1.1
556 GBP 2.8600 BATE 08:08:45 00505729764TRLO1.1.1
1146 GBP 2.8550 XLON 08:09:18 00505729922TRLO1.1.1
121 GBP 2.8600 CHIX 08:09:47 00505730091TRLO1.1.1
567 GBP 2.8700 XLON 08:14:38 00505731490TRLO1.1.1
517 GBP 2.8700 XLON 08:16:43 00505732089TRLO1.1.1
404 GBP 2.8700 XLON 08:18:59 00505732740TRLO1.1.1
392 GBP 2.8700 XLON 08:21:17 00505733354TRLO1.1.1
102 GBP 2.8700 XLON 08:23:31 00505733935TRLO1.1.1
357 GBP 2.8700 XLON 08:23:31 00505733934TRLO1.1.1
136 GBP 2.8700 XLON 08:23:31 00505733936TRLO1.1.1
152 GBP 2.8600 CHIX 08:25:15 00505734391TRLO1.1.1
336 GBP 2.8600 CHIX 08:25:15 00505734390TRLO1.1.1
579 GBP 2.8600 BATE 08:25:15 00505734389TRLO1.1.1
475 GBP 2.8550 XLON 08:26:05 00505734715TRLO1.1.1
70 GBP 2.8600 AQXE 08:26:46 00505734899TRLO1.1.1
141 GBP 2.8600 AQXE 08:26:46 00505734900TRLO1.1.1
354 GBP 2.8550 XLON 08:28:10 00505735247TRLO1.1.1
92 GBP 2.8550 XLON 08:28:10 00505735248TRLO1.1.1
246 GBP 2.8600 TRQX 08:28:35 00505735443TRLO1.1.1
629 GBP 2.8550 XLON 08:36:03 00505737798TRLO1.1.1
86 GBP 2.8550 XLON 08:38:13 00505738386TRLO1.1.1
198 GBP 2.8550 XLON 08:38:13 00505738388TRLO1.1.1
861 GBP 2.8550 XLON 08:38:13 00505738387TRLO1.1.1
495 GBP 2.8500 CHIX 08:39:51 00505738996TRLO1.1.1
164 GBP 2.8500 TRQX 08:39:51 00505738997TRLO1.1.1
391 GBP 2.8600 BATE 08:40:15 00505739146TRLO1.1.1
700 GBP 2.8500 XLON 08:40:41 00505739334TRLO1.1.1
70 GBP 2.8550 AQXE 08:40:48 00505739390TRLO1.1.1
135 GBP 2.8600 AQXE 08:40:48 00505739391TRLO1.1.1
3 GBP 2.8500 XLON 08:42:55 00505740001TRLO1.1.1
623 GBP 2.8500 XLON 08:42:55 00505740002TRLO1.1.1
667 GBP 2.8400 XLON 08:46:30 00505741057TRLO1.1.1
455 GBP 2.8400 BATE 08:48:17 00505741633TRLO1.1.1
700 GBP 2.8400 XLON 08:49:15 00505741909TRLO1.1.1
207 GBP 2.8400 XLON 08:49:15 00505741910TRLO1.1.1
409 GBP 2.8350 CHIX 08:50:45 00505742327TRLO1.1.1
314 GBP 2.8300 XLON 08:51:37 00505742574TRLO1.1.1
400 GBP 2.8300 XLON 08:51:37 00505742573TRLO1.1.1
100 GBP 2.8300 TRQX 08:53:48 00505743256TRLO1.1.1
19 GBP 2.8300 TRQX 08:53:48 00505743258TRLO1.1.1
100 GBP 2.8300 TRQX 08:53:48 00505743257TRLO1.1.1
70 GBP 2.8350 AQXE 08:53:55 00505743285TRLO1.1.1
150 GBP 2.8350 AQXE 08:53:55 00505743286TRLO1.1.1
118 GBP 2.8300 XLON 08:55:01 00505743529TRLO1.1.1
357 GBP 2.8300 XLON 08:59:57 00505744920TRLO1.1.1
69 GBP 2.8300 XLON 08:59:57 00505744921TRLO1.1.1
428 GBP 2.8300 BATE 08:59:57 00505744923TRLO1.1.1
844 GBP 2.8300 XLON 08:59:57 00505744922TRLO1.1.1
62 GBP 2.8400 CHIX 09:01:13 00505745597TRLO1.1.1
463 GBP 2.8400 CHIX 09:01:13 00505745596TRLO1.1.1
408 GBP 2.8400 XLON 09:01:53 00505745798TRLO1.1.1
1300 GBP 2.8400 XLON 09:01:53 00505745797TRLO1.1.1
363 GBP 2.8400 BATE 09:02:26 00505745993TRLO1.1.1
88 GBP 2.8400 BATE 09:02:26 00505745994TRLO1.1.1
234 GBP 2.8400 TRQX 09:03:19 00505746244TRLO1.1.1
210 GBP 2.8400 AQXE 09:03:22 00505746254TRLO1.1.1
2 GBP 2.8400 AQXE 09:03:22 00505746255TRLO1.1.1
23 GBP 2.8400 XLON 09:03:41 00505746318TRLO1.1.1
66 GBP 2.8400 XLON 09:03:41 00505746319TRLO1.1.1
823 GBP 2.8400 XLON 09:03:41 00505746320TRLO1.1.1
478 GBP 2.8400 CHIX 09:04:15 00505746502TRLO1.1.1
521 GBP 2.8400 BATE 09:05:10 00505746721TRLO1.1.1
431 GBP 2.8400 XLON 09:05:45 00505746922TRLO1.1.1
561 GBP 2.8400 XLON 09:05:45 00505746920TRLO1.1.1
526 GBP 2.8400 XLON 09:05:45 00505746924TRLO1.1.1
648 GBP 2.8400 XLON 09:08:07 00505747435TRLO1.1.1
224 GBP 2.8400 TRQX 09:08:19 00505747483TRLO1.1.1
104 GBP 2.8400 CHIX 09:09:03 00505747742TRLO1.1.1
267 GBP 2.8400 CHIX 09:09:03 00505747743TRLO1.1.1
945 GBP 2.8400 XLON 09:09:43 00505747968TRLO1.1.1
182 GBP 2.8400 AQXE 09:10:56 00505748354TRLO1.1.1
101 GBP 2.8400 XLON 09:11:42 00505748548TRLO1.1.1
700 GBP 2.8400 XLON 09:11:42 00505748547TRLO1.1.1
605 GBP 2.8400 BATE 09:12:12 00505748664TRLO1.1.1
77 GBP 2.8400 TRQX 09:13:39 00505749060TRLO1.1.1
136 GBP 2.8400 TRQX 09:13:39 00505749061TRLO1.1.1
81 GBP 2.8400 AQXE 09:13:48 00505749093TRLO1.1.1
89 GBP 2.8400 AQXE 09:13:48 00505749094TRLO1.1.1
85 GBP 2.8400 XLON 09:14:00 00505749135TRLO1.1.1
1197 GBP 2.8400 XLON 09:14:00 00505749136TRLO1.1.1
85 GBP 2.8400 CHIX 09:15:07 00505749454TRLO1.1.1
241 GBP 2.8400 CHIX 09:15:07 00505749453TRLO1.1.1
178 GBP 2.8400 CHIX 09:15:07 00505749455TRLO1.1.1
208 GBP 2.8400 XLON 09:16:16 00505749798TRLO1.1.1
598 GBP 2.8400 XLON 09:16:16 00505749799TRLO1.1.1
60 GBP 2.8400 XLON 09:18:37 00505750317TRLO1.1.1
99 GBP 2.8400 XLON 09:18:37 00505750318TRLO1.1.1
115 GBP 2.8400 XLON 09:18:37 00505750319TRLO1.1.1
470 GBP 2.8400 XLON 09:18:37 00505750320TRLO1.1.1
220 GBP 2.8400 BATE 09:19:42 00505750661TRLO1.1.1
262 GBP 2.8400 BATE 09:19:42 00505750662TRLO1.1.1
216 GBP 2.8400 AQXE 09:20:22 00505750793TRLO1.1.1
230 GBP 2.8400 XLON 09:20:49 00505750851TRLO1.1.1
336 GBP 2.8400 XLON 09:20:49 00505750852TRLO1.1.1
194 GBP 2.8400 TRQX 09:21:19 00505751007TRLO1.1.1
82 GBP 2.8400 XLON 09:23:01 00505751477TRLO1.1.1
193 GBP 2.8400 XLON 09:23:01 00505751476TRLO1.1.1
42 GBP 2.8400 XLON 09:23:01 00505751480TRLO1.1.1
143 GBP 2.8400 XLON 09:23:01 00505751479TRLO1.1.1
566 GBP 2.8400 XLON 09:23:01 00505751478TRLO1.1.1
454 GBP 2.8400 CHIX 09:23:45 00505751683TRLO1.1.1
76 GBP 2.8400 BATE 09:25:21 00505752105TRLO1.1.1
314 GBP 2.8400 BATE 09:25:21 00505752106TRLO1.1.1
324 GBP 2.8350 XLON 09:25:22 00505752113TRLO1.1.1
470 GBP 2.8450 XLON 09:32:00 00505754257TRLO1.1.1
194 GBP 2.8450 BATE 09:37:04 00505756392TRLO1.1.1
363 GBP 2.8450 BATE 09:37:04 00505756393TRLO1.1.1
229 GBP 2.8450 TRQX 09:37:49 00505756677TRLO1.1.1
244 GBP 2.8450 XLON 09:40:39 00505757649TRLO1.1.1
3416 GBP 2.8450 XLON 09:40:39 00505757650TRLO1.1.1
601 GBP 2.8450 CHIX 09:40:44 00505757672TRLO1.1.1
387 GBP 2.8450 BATE 09:40:52 00505757737TRLO1.1.1
260 GBP 2.8450 XLON 09:43:09 00505758386TRLO1.1.1
1442 GBP 2.8450 XLON 09:43:09 00505758387TRLO1.1.1
309 GBP 2.8450 CHIX 09:43:17 00505758442TRLO1.1.1
2 GBP 2.8450 CHIX 10:04:01 00505766385TRLO1.1.1
421 GBP 2.8450 XLON 10:06:47 00505766781TRLO1.1.1
197 GBP 2.8450 XLON 10:06:47 00505766782TRLO1.1.1
718 GBP 2.8450 XLON 10:08:27 00505767001TRLO1.1.1
253 GBP 2.8450 AQXE 10:08:31 00505767012TRLO1.1.1
95 GBP 2.8450 AQXE 10:08:31 00505767014TRLO1.1.1
253 GBP 2.8450 AQXE 10:08:31 00505767013TRLO1.1.1
168 GBP 2.8450 AQXE 10:18:06 00505768661TRLO1.1.1
227 GBP 2.8450 AQXE 10:18:06 00505768662TRLO1.1.1
148 GBP 2.8450 AQXE 10:18:06 00505768663TRLO1.1.1
224 GBP 2.8450 AQXE 10:18:06 00505768664TRLO1.1.1
550 GBP 2.8450 BATE 10:18:06 00505768665TRLO1.1.1
602 GBP 2.8450 CHIX 10:18:06 00505768667TRLO1.1.1
706 GBP 2.8450 BATE 10:18:06 00505768666TRLO1.1.1
400 GBP 2.8450 CHIX 10:18:06 00505768670TRLO1.1.1
439 GBP 2.8450 CHIX 10:18:06 00505768671TRLO1.1.1
491 GBP 2.8450 CHIX 10:18:06 00505768668TRLO1.1.1
511 GBP 2.8450 CHIX 10:18:06 00505768669TRLO1.1.1
346 GBP 2.8450 XLON 10:18:06 00505768672TRLO1.1.1
470 GBP 2.8450 BATE 10:18:06 00505768673TRLO1.1.1
500 GBP 2.8450 BATE 10:18:06 00505768674TRLO1.1.1
602 GBP 2.8450 BATE 10:18:06 00505768675TRLO1.1.1
1134 GBP 2.8450 XLON 10:18:06 00505768677TRLO1.1.1
1144 GBP 2.8450 XLON 10:18:06 00505768676TRLO1.1.1
245 GBP 2.8450 TRQX 10:18:06 00505768679TRLO1.1.1
376 GBP 2.8450 XLON 10:18:06 00505768678TRLO1.1.1
632 GBP 2.8450 XLON 10:18:06 00505768680TRLO1.1.1
228 GBP 2.8450 TRQX 10:18:06 00505768683TRLO1.1.1
250 GBP 2.8450 TRQX 10:18:06 00505768681TRLO1.1.1
318 GBP 2.8450 TRQX 10:18:06 00505768682TRLO1.1.1
508 GBP 2.8450 XLON 10:18:06 00505768686TRLO1.1.1
708 GBP 2.8450 XLON 10:18:06 00505768684TRLO1.1.1
792 GBP 2.8450 XLON 10:18:06 00505768685TRLO1.1.1
450 GBP 2.8450 XLON 10:18:06 00505768689TRLO1.1.1
512 GBP 2.8450 XLON 10:18:06 00505768688TRLO1.1.1
622 GBP 2.8450 XLON 10:18:06 00505768687TRLO1.1.1
565 GBP 2.8450 XLON 10:18:06 00505768690TRLO1.1.1
92 GBP 2.8450 XLON 10:18:06 00505768692TRLO1.1.1
629 GBP 2.8450 XLON 10:18:06 00505768691TRLO1.1.1
492 GBP 2.8450 XLON 10:18:06 00505768695TRLO1.1.1
672 GBP 2.8450 XLON 10:18:06 00505768693TRLO1.1.1
942 GBP 2.8450 XLON 10:18:06 00505768694TRLO1.1.1
552 GBP 2.8450 XLON 10:18:06 00505768696TRLO1.1.1
697 GBP 2.8450 XLON 10:18:06 00505768697TRLO1.1.1
859 GBP 2.8450 XLON 10:18:06 00505768698TRLO1.1.1
336 GBP 2.8400 XLON 10:18:39 00505768769TRLO1.1.1
79 GBP 2.8450 BATE 10:20:59 00505769048TRLO1.1.1
469 GBP 2.8450 BATE 10:20:59 00505769049TRLO1.1.1
119 GBP 2.8400 XLON 10:21:08 00505769059TRLO1.1.1
444 GBP 2.8400 XLON 10:21:08 00505769058TRLO1.1.1
1062 GBP 2.8400 XLON 10:21:08 00505769060TRLO1.1.1
231 GBP 2.8450 TRQX 10:21:33 00505769114TRLO1.1.1
572 GBP 2.8250 XLON 10:31:08 00505770550TRLO1.1.1
1063 GBP 2.8250 XLON 10:31:08 00505770551TRLO1.1.1
470 GBP 2.8250 BATE 10:32:11 00505770695TRLO1.1.1
241 GBP 2.8300 CHIX 10:32:57 00505770798TRLO1.1.1
249 GBP 2.8300 CHIX 10:32:57 00505770799TRLO1.1.1
1130 GBP 2.8250 XLON 10:33:28 00505770904TRLO1.1.1
113 GBP 2.8250 XLON 10:36:26 00505771544TRLO1.1.1
290 GBP 2.8250 XLON 10:36:26 00505771543TRLO1.1.1
70 GBP 2.8300 AQXE 10:36:47 00505771626TRLO1.1.1
183 GBP 2.8300 AQXE 10:36:47 00505771627TRLO1.1.1
267 GBP 2.8350 TRQX 10:36:57 00505771645TRLO1.1.1
478 GBP 2.8200 XLON 10:37:48 00505771768TRLO1.1.1
50 GBP 2.8200 XLON 10:38:27 00505771904TRLO1.1.1
1204 GBP 2.8200 XLON 10:42:21 00505772596TRLO1.1.1
486 GBP 2.8250 BATE 10:45:19 00505773099TRLO1.1.1
114 GBP 2.8250 TRQX 10:47:31 00505773570TRLO1.1.1
113 GBP 2.8300 TRQX 10:47:31 00505773571TRLO1.1.1
482 GBP 2.8200 XLON 10:47:48 00505773641TRLO1.1.1
151 GBP 2.8200 XLON 10:48:27 00505773780TRLO1.1.1
349 GBP 2.8200 XLON 10:48:27 00505773781TRLO1.1.1
130 GBP 2.8250 AQXE 10:49:59 00505774091TRLO1.1.1
25 GBP 2.8300 AQXE 10:49:59 00505774092TRLO1.1.1
58 GBP 2.8300 AQXE 10:49:59 00505774093TRLO1.1.1
61 GBP 2.8300 AQXE 10:49:59 00505774094TRLO1.1.1
486 GBP 2.8250 BATE 10:50:55 00505774257TRLO1.1.1
91 GBP 2.8250 AQXE 10:53:21 00505774656TRLO1.1.1
99 GBP 2.8300 AQXE 10:53:21 00505774657TRLO1.1.1
854 GBP 2.8250 XLON 10:53:27 00505774667TRLO1.1.1
2803 GBP 2.8250 XLON 10:53:27 00505774668TRLO1.1.1
76 GBP 2.8250 CHIX 10:53:29 00505774672TRLO1.1.1
386 GBP 2.8250 CHIX 10:53:29 00505774673TRLO1.1.1
124 GBP 2.8250 CHIX 10:53:29 00505774676TRLO1.1.1
454 GBP 2.8250 CHIX 10:53:29 00505774675TRLO1.1.1
108 GBP 2.8250 TRQX 10:53:37 00505774688TRLO1.1.1
144 GBP 2.8250 TRQX 10:53:37 00505774689TRLO1.1.1
68 GBP 2.8250 BATE 10:53:40 00505774702TRLO1.1.1
74 GBP 2.8250 BATE 10:53:40 00505774701TRLO1.1.1
351 GBP 2.8250 BATE 10:53:40 00505774700TRLO1.1.1
454 GBP 2.8250 CHIX 10:55:29 00505775107TRLO1.1.1
241 GBP 2.8300 AQXE 10:59:14 00505775647TRLO1.1.1
998 GBP 2.8250 XLON 11:05:07 00505776699TRLO1.1.1
1323 GBP 2.8300 XLON 11:07:40 00505777154TRLO1.1.1
395 GBP 2.8300 XLON 11:07:40 00505777156TRLO1.1.1
660 GBP 2.8300 XLON 11:07:40 00505777157TRLO1.1.1
790 GBP 2.8300 XLON 11:07:40 00505777155TRLO1.1.1
497 GBP 2.8250 BATE 11:07:40 00505777160TRLO1.1.1
513 GBP 2.8250 CHIX 11:07:40 00505777158TRLO1.1.1
550 GBP 2.8250 BATE 11:07:40 00505777159TRLO1.1.1
395 GBP 2.8250 BATE 11:07:40 00505777163TRLO1.1.1
421 GBP 2.8250 CHIX 11:07:40 00505777162TRLO1.1.1
559 GBP 2.8250 XLON 11:07:40 00505777161TRLO1.1.1
568 GBP 2.8250 XLON 11:07:40 00505777166TRLO1.1.1
594 GBP 2.8250 XLON 11:07:40 00505777165TRLO1.1.1
880 GBP 2.8250 XLON 11:07:40 00505777164TRLO1.1.1
56 GBP 2.8250 XLON 11:07:40 00505777169TRLO1.1.1
218 GBP 2.8250 TRQX 11:07:40 00505777168TRLO1.1.1
336 GBP 2.8250 XLON 11:07:40 00505777167TRLO1.1.1
212 GBP 2.8200 AQXE 11:09:40 00505777558TRLO1.1.1
575 GBP 2.8200 XLON 11:09:48 00505777578TRLO1.1.1
217 GBP 2.8200 XLON 11:09:48 00505777579TRLO1.1.1
252 GBP 2.8200 TRQX 11:09:56 00505777599TRLO1.1.1
372 GBP 2.8200 CHIX 11:15:17 00505778594TRLO1.1.1
410 GBP 2.8200 BATE 11:16:56 00505778868TRLO1.1.1
46 GBP 2.8150 XLON 11:17:47 00505779017TRLO1.1.1
225 GBP 2.8200 AQXE 11:21:43 00505779818TRLO1.1.1
218 GBP 2.8200 TRQX 11:22:09 00505779874TRLO1.1.1
584 GBP 2.8150 XLON 11:22:09 00505779875TRLO1.1.1
1144 GBP 2.8150 XLON 11:22:09 00505779876TRLO1.1.1
206 GBP 2.8150 XLON 11:24:14 00505780303TRLO1.1.1
290 GBP 2.8150 XLON 11:24:14 00505780302TRLO1.1.1
169 GBP 2.8100 CHIX 11:28:12 00505781300TRLO1.1.1
380 GBP 2.8150 CHIX 11:28:12 00505781301TRLO1.1.1
196 GBP 2.8150 BATE 11:29:00 00505781411TRLO1.1.1
256 GBP 2.8200 BATE 11:29:00 00505781412TRLO1.1.1
125 GBP 2.8150 AQXE 11:32:12 00505782023TRLO1.1.1
160 GBP 2.8150 AQXE 11:32:12 00505782024TRLO1.1.1
103 GBP 2.8150 XLON 11:32:12 00505782025TRLO1.1.1
454 GBP 2.8150 XLON 11:32:12 00505782026TRLO1.1.1
426 GBP 2.8150 XLON 11:32:15 00505782034TRLO1.1.1
919 GBP 2.8150 XLON 11:32:15 00505782035TRLO1.1.1
124 GBP 2.8150 XLON 11:32:15 00505782037TRLO1.1.1
665 GBP 2.8150 XLON 11:32:15 00505782036TRLO1.1.1
968 GBP 2.8150 XLON 11:32:15 00505782038TRLO1.1.1
75 GBP 2.8150 BATE 11:32:31 00505782087TRLO1.1.1
270 GBP 2.8150 BATE 11:32:31 00505782088TRLO1.1.1
145 GBP 2.8200 BATE 11:32:31 00505782089TRLO1.1.1
484 GBP 2.8150 CHIX 11:32:44 00505782133TRLO1.1.1
612 GBP 2.8150 XLON 11:34:35 00505782410TRLO1.1.1
1048 GBP 2.8150 XLON 11:34:35 00505782409TRLO1.1.1
62 GBP 2.8150 BATE 11:34:45 00505782428TRLO1.1.1
135 GBP 2.8150 BATE 11:34:45 00505782429TRLO1.1.1
204 GBP 2.8200 BATE 11:34:45 00505782430TRLO1.1.1
72 GBP 2.8150 XLON 11:36:44 00505782825TRLO1.1.1
897 GBP 2.8150 XLON 11:36:44 00505782826TRLO1.1.1
142 GBP 2.8150 CHIX 11:38:09 00505783022TRLO1.1.1
386 GBP 2.8150 CHIX 11:38:09 00505783023TRLO1.1.1
185 GBP 2.8150 XLON 11:38:38 00505783110TRLO1.1.1
188 GBP 2.8150 XLON 11:38:38 00505783112TRLO1.1.1
259 GBP 2.8150 XLON 11:38:38 00505783111TRLO1.1.1
241 GBP 2.8150 AQXE 11:39:19 00505783237TRLO1.1.1
288 GBP 2.8100 TRQX 11:39:42 00505783277TRLO1.1.1
246 GBP 2.8100 TRQX 11:39:42 00505783278TRLO1.1.1
862 GBP 2.8100 XLON 11:39:42 00505783279TRLO1.1.1
18 GBP 2.8100 XLON 11:39:42 00505783280TRLO1.1.1
217 GBP 2.8150 BATE 11:50:37 00505785096TRLO1.1.1
342 GBP 2.8200 BATE 11:50:37 00505785097TRLO1.1.1
320 GBP 2.8150 XLON 11:50:39 00505785100TRLO1.1.1
559 GBP 2.8150 XLON 11:50:39 00505785102TRLO1.1.1
676 GBP 2.8150 XLON 11:50:39 00505785101TRLO1.1.1
1100 GBP 2.8150 XLON 11:50:39 00505785103TRLO1.1.1
284 GBP 2.8150 TRQX 11:51:14 00505785222TRLO1.1.1
290 GBP 2.8150 XLON 11:52:03 00505785331TRLO1.1.1
537 GBP 2.8150 XLON 11:52:03 00505785332TRLO1.1.1
576 GBP 2.8150 XLON 11:52:03 00505785333TRLO1.1.1
922 GBP 2.8150 XLON 11:52:03 00505785334TRLO1.1.1
19 GBP 2.8200 BATE 11:52:39 00505785448TRLO1.1.1
191 GBP 2.8200 BATE 11:52:39 00505785449TRLO1.1.1
367 GBP 2.8200 BATE 11:52:39 00505785450TRLO1.1.1
398 GBP 2.8150 XLON 11:53:37 00505785632TRLO1.1.1
398 GBP 2.8150 XLON 11:53:37 00505785633TRLO1.1.1
624 GBP 2.8150 XLON 11:53:37 00505785634TRLO1.1.1
866 GBP 2.8150 XLON 11:53:37 00505785635TRLO1.1.1
28 GBP 2.8150 TRQX 11:53:54 00505785671TRLO1.1.1
242 GBP 2.8150 TRQX 11:53:54 00505785670TRLO1.1.1
156 GBP 2.8100 XLON 11:54:27 00505785756TRLO1.1.1
270 GBP 2.8200 BATE 11:55:03 00505785860TRLO1.1.1
208 GBP 2.8200 BATE 11:55:03 00505785861TRLO1.1.1
414 GBP 2.8200 BATE 11:57:49 00505786410TRLO1.1.1
230 GBP 2.8200 XLON 11:59:54 00505786757TRLO1.1.1
456 GBP 2.8200 XLON 11:59:54 00505786758TRLO1.1.1
312 GBP 2.8200 AQXE 12:00:22 00505786948TRLO1.1.1
312 GBP 2.8200 AQXE 12:00:22 00505786950TRLO1.1.1
1150 GBP 2.8200 CHIX 12:00:22 00505786951TRLO1.1.1
575 GBP 2.8200 CHIX 12:00:22 00505786952TRLO1.1.1
2672 GBP 2.8200 XLON 12:00:22 00505786953TRLO1.1.1
329 GBP 2.8150 XLON 12:01:26 00505787280TRLO1.1.1
271 GBP 2.8200 TRQX 12:01:47 00505787388TRLO1.1.1
84 GBP 2.8150 XLON 12:02:01 00505787473TRLO1.1.1
663 GBP 2.8150 XLON 12:03:34 00505787990TRLO1.1.1
447 GBP 2.8150 CHIX 12:05:18 00505788403TRLO1.1.1
185 GBP 2.8150 BATE 12:05:20 00505788405TRLO1.1.1
171 GBP 2.8150 BATE 12:05:20 00505788406TRLO1.1.1
111 GBP 2.8200 BATE 12:05:20 00505788407TRLO1.1.1
849 GBP 2.8150 XLON 12:05:57 00505788512TRLO1.1.1
70 GBP 2.8200 AQXE 12:06:15 00505788594TRLO1.1.1
140 GBP 2.8200 AQXE 12:06:15 00505788595TRLO1.1.1
306 GBP 2.8100 XLON 12:07:00 00505788720TRLO1.1.1
199 GBP 2.8150 CHIX 12:09:22 00505789121TRLO1.1.1
350 GBP 2.8150 CHIX 12:09:22 00505789122TRLO1.1.1
287 GBP 2.8150 TRQX 12:09:46 00505789192TRLO1.1.1
278 GBP 2.8200 AQXE 12:10:05 00505789252TRLO1.1.1
457 GBP 2.8150 BATE 12:11:09 00505789925TRLO1.1.1
1173 GBP 2.8150 XLON 12:11:09 00505789926TRLO1.1.1
1386 GBP 2.8150 XLON 12:11:09 00505789927TRLO1.1.1
474 GBP 2.8150 BATE 12:13:26 00505790357TRLO1.1.1
2019 GBP 2.8150 XLON 12:13:31 00505790367TRLO1.1.1
12 GBP 2.8200 XLON 12:20:07 00505791523TRLO1.1.1
460 GBP 2.8350 XLON 12:23:33 00505792109TRLO1.1.1
669 GBP 2.8350 XLON 12:29:28 00505793138TRLO1.1.1
746 GBP 2.8350 XLON 12:32:48 00505793798TRLO1.1.1
766 GBP 2.8400 BATE 12:46:00 00505796485TRLO1.1.1
547 GBP 2.8400 BATE 12:46:00 00505796487TRLO1.1.1
1278 GBP 2.8400 BATE 12:46:00 00505796486TRLO1.1.1
1815 GBP 2.8400 CHIX 12:46:00 00505796488TRLO1.1.1
437 GBP 2.8400 BATE 12:46:00 00505796491TRLO1.1.1
567 GBP 2.8400 CHIX 12:46:00 00505796489TRLO1.1.1
567 GBP 2.8400 CHIX 12:46:00 00505796490TRLO1.1.1
321 GBP 2.8400 TRQX 12:46:00 00505796493TRLO1.1.1
814 GBP 2.8400 TRQX 12:46:00 00505796492TRLO1.1.1
563 GBP 2.8400 XLON 12:46:00 00505796496TRLO1.1.1
789 GBP 2.8400 XLON 12:46:00 00505796497TRLO1.1.1
2370 GBP 2.8400 XLON 12:46:00 00505796494TRLO1.1.1
9912 GBP 2.8400 XLON 12:46:00 00505796495TRLO1.1.1
1130 GBP 2.8450 XLON 12:48:00 00505796909TRLO1.1.1
104 GBP 2.8450 BATE 12:48:02 00505796913TRLO1.1.1
274 GBP 2.8450 BATE 12:48:02 00505796914TRLO1.1.1
474 GBP 2.8450 CHIX 12:49:40 00505797263TRLO1.1.1
270 GBP 2.8450 XLON 12:50:32 00505797377TRLO1.1.1
141 GBP 2.8450 XLON 12:50:32 00505797378TRLO1.1.1
307 GBP 2.8450 XLON 12:50:32 00505797379TRLO1.1.1
742 GBP 2.8450 XLON 12:50:32 00505797380TRLO1.1.1
321 GBP 2.8450 TRQX 12:51:07 00505797475TRLO1.1.1
392 GBP 2.8450 BATE 12:52:05 00505797671TRLO1.1.1
490 GBP 2.8450 XLON 12:52:45 00505797798TRLO1.1.1
138 GBP 2.8400 AQXE 12:54:52 00505798150TRLO1.1.1
86 GBP 2.8400 AQXE 12:54:52 00505798153TRLO1.1.1
308 GBP 2.8400 AQXE 12:54:52 00505798152TRLO1.1.1
736 GBP 2.8400 AQXE 12:54:52 00505798151TRLO1.1.1
576 GBP 2.8400 XLON 12:55:09 00505798230TRLO1.1.1
484 GBP 2.8400 CHIX 12:56:33 00505798489TRLO1.1.1
604 GBP 2.8400 BATE 12:57:17 00505798647TRLO1.1.1
210 GBP 2.8400 AQXE 12:57:22 00505798654TRLO1.1.1
1934 GBP 2.8400 XLON 12:57:27 00505798667TRLO1.1.1
360 GBP 2.8400 XLON 12:57:48 00505798729TRLO1.1.1
392 GBP 2.8400 XLON 12:58:27 00505798856TRLO1.1.1
37 GBP 2.8400 TRQX 12:58:46 00505798930TRLO1.1.1
145 GBP 2.8400 XLON 13:00:07 00505799219TRLO1.1.1
111 GBP 2.8400 XLON 13:04:53 00505800206TRLO1.1.1
615 GBP 2.8400 XLON 13:07:48 00505800924TRLO1.1.1
357 GBP 2.8400 XLON 13:08:27 00505801052TRLO1.1.1
718 GBP 2.8400 XLON 13:16:08 00505802844TRLO1.1.1
291 GBP 2.8400 XLON 13:16:47 00505803008TRLO1.1.1
347 GBP 2.8400 XLON 13:16:47 00505803009TRLO1.1.1
41 GBP 2.8400 AQXE 13:18:04 00505803426TRLO1.1.1
287 GBP 2.8400 AQXE 13:18:44 00505803601TRLO1.1.1
533 GBP 2.8400 BATE 13:18:44 00505803602TRLO1.1.1
209 GBP 2.8400 AQXE 13:18:44 00505803604TRLO1.1.1
276 GBP 2.8400 AQXE 13:18:44 00505803603TRLO1.1.1
290 GBP 2.8400 AQXE 13:18:44 00505803606TRLO1.1.1
621 GBP 2.8400 BATE 13:18:44 00505803605TRLO1.1.1
572 GBP 2.8400 CHIX 13:18:44 00505803607TRLO1.1.1
632 GBP 2.8400 CHIX 13:18:44 00505803608TRLO1.1.1
255 GBP 2.8400 TRQX 13:18:44 00505803611TRLO1.1.1
267 GBP 2.8400 TRQX 13:18:44 00505803610TRLO1.1.1
636 GBP 2.8400 CHIX 13:18:44 00505803609TRLO1.1.1
388 GBP 2.8400 CHIX 13:18:44 00505803612TRLO1.1.1
410 GBP 2.8400 CHIX 13:18:44 00505803613TRLO1.1.1
260 GBP 2.8400 TRQX 13:18:44 00505803616TRLO1.1.1
539 GBP 2.8400 BATE 13:18:44 00505803615TRLO1.1.1
652 GBP 2.8400 BATE 13:18:44 00505803614TRLO1.1.1
228 GBP 2.8400 TRQX 13:18:44 00505803617TRLO1.1.1
442 GBP 2.8400 XLON 13:18:44 00505803618TRLO1.1.1
545 GBP 2.8400 XLON 13:18:44 00505803619TRLO1.1.1
545 GBP 2.8400 XLON 13:18:44 00505803620TRLO1.1.1
559 GBP 2.8400 XLON 13:18:44 00505803621TRLO1.1.1
541 GBP 2.8400 XLON 13:18:44 00505803623TRLO1.1.1
760 GBP 2.8400 XLON 13:18:44 00505803622TRLO1.1.1
524 GBP 2.8400 XLON 13:18:44 00505803626TRLO1.1.1
736 GBP 2.8400 XLON 13:18:44 00505803624TRLO1.1.1
768 GBP 2.8400 XLON 13:18:44 00505803625TRLO1.1.1
626 GBP 2.8400 XLON 13:18:44 00505803628TRLO1.1.1
659 GBP 2.8400 XLON 13:18:44 00505803627TRLO1.1.1
383 GBP 2.8400 XLON 13:18:44 00505803630TRLO1.1.1
483 GBP 2.8400 XLON 13:18:44 00505803629TRLO1.1.1
598 GBP 2.8400 XLON 13:18:44 00505803631TRLO1.1.1
484 GBP 2.8400 XLON 13:18:44 00505803634TRLO1.1.1
825 GBP 2.8400 XLON 13:18:44 00505803633TRLO1.1.1
952 GBP 2.8400 XLON 13:18:44 00505803632TRLO1.1.1
431 GBP 2.8400 BATE 13:20:26 00505804073TRLO1.1.1
544 GBP 2.8350 XLON 13:20:48 00505804195TRLO1.1.1
246 GBP 2.8400 TRQX 13:21:10 00505804360TRLO1.1.1
425 GBP 2.8350 XLON 13:23:15 00505805040TRLO1.1.1
411 GBP 2.8350 XLON 13:23:15 00505805041TRLO1.1.1
41 GBP 2.8350 AQXE 13:27:13 00505805913TRLO1.1.1
192 GBP 2.8350 AQXE 13:27:13 00505805912TRLO1.1.1
219 GBP 2.8350 TRQX 13:27:57 00505806054TRLO1.1.1
258 GBP 2.8350 CHIX 13:28:25 00505806165TRLO1.1.1
11 GBP 2.8350 CHIX 13:28:25 00505806167TRLO1.1.1
226 GBP 2.8350 CHIX 13:28:25 00505806166TRLO1.1.1
462 GBP 2.8350 BATE 13:28:49 00505806239TRLO1.1.1
736 GBP 2.8350 XLON 13:31:47 00505807465TRLO1.1.1
563 GBP 2.8350 XLON 13:33:27 00505807939TRLO1.1.1
360 GBP 2.8350 XLON 13:41:07 00505809784TRLO1.1.1
595 GBP 2.8350 XLON 13:43:27 00505810343TRLO1.1.1
163 GBP 2.8350 XLON 13:45:34 00505810873TRLO1.1.1
306 GBP 2.8350 XLON 13:45:34 00505810872TRLO1.1.1
488 GBP 2.8350 XLON 13:53:28 00505812932TRLO1.1.1
112 GBP 2.8350 XLON 13:55:08 00505813258TRLO1.1.1
186 GBP 2.8350 XLON 13:55:08 00505813259TRLO1.1.1
278 GBP 2.8350 XLON 13:55:08 00505813260TRLO1.1.1
93 GBP 2.8350 XLON 13:55:08 00505813261TRLO1.1.1
362 GBP 2.8350 XLON 13:57:48 00505813902TRLO1.1.1
226 GBP 2.8350 XLON 14:04:28 00505815686TRLO1.1.1
478 GBP 2.8350 XLON 14:06:08 00505816143TRLO1.1.1
105 GBP 2.8350 XLON 14:08:28 00505816798TRLO1.1.1
315 GBP 2.8350 XLON 14:08:28 00505816799TRLO1.1.1
276 GBP 2.8350 XLON 14:11:48 00505817691TRLO1.1.1
278 GBP 2.8350 XLON 14:11:48 00505817692TRLO1.1.1
508 GBP 2.8400 XLON 14:12:21 00505817819TRLO1.1.1
593 GBP 2.8400 CHIX 14:12:22 00505817820TRLO1.1.1
506 GBP 2.8400 BATE 14:12:22 00505817825TRLO1.1.1
78 GBP 2.8400 XLON 14:12:22 00505817827TRLO1.1.1
938 GBP 2.8400 XLON 14:12:22 00505817826TRLO1.1.1
318 GBP 2.8400 TRQX 14:12:25 00505817842TRLO1.1.1
286 GBP 2.8350 CHIX 14:12:25 00505817843TRLO1.1.1
313 GBP 2.8350 AQXE 14:12:25 00505817844TRLO1.1.1
330 GBP 2.8350 AQXE 14:12:25 00505817845TRLO1.1.1
368 GBP 2.8350 AQXE 14:12:25 00505817846TRLO1.1.1
270 GBP 2.8350 CHIX 14:12:25 00505817847TRLO1.1.1
326 GBP 2.8350 AQXE 14:12:25 00505817849TRLO1.1.1
529 GBP 2.8350 CHIX 14:12:25 00505817848TRLO1.1.1
256 GBP 2.8350 AQXE 14:12:25 00505817850TRLO1.1.1
419 GBP 2.8350 CHIX 14:12:25 00505817851TRLO1.1.1
451 GBP 2.8350 CHIX 14:12:25 00505817853TRLO1.1.1
470 GBP 2.8350 CHIX 14:12:25 00505817852TRLO1.1.1
274 GBP 2.8350 TRQX 14:12:25 00505817856TRLO1.1.1
501 GBP 2.8350 CHIX 14:12:25 00505817855TRLO1.1.1
585 GBP 2.8350 CHIX 14:12:25 00505817854TRLO1.1.1
227 GBP 2.8350 TRQX 14:12:25 00505817858TRLO1.1.1
286 GBP 2.8350 TRQX 14:12:25 00505817857TRLO1.1.1
114 GBP 2.8350 XLON 14:12:25 00505817861TRLO1.1.1
223 GBP 2.8350 TRQX 14:12:25 00505817859TRLO1.1.1
250 GBP 2.8350 TRQX 14:12:25 00505817860TRLO1.1.1
503 GBP 2.8350 XLON 14:12:25 00505817864TRLO1.1.1
513 GBP 2.8350 XLON 14:12:25 00505817863TRLO1.1.1
672 GBP 2.8350 XLON 14:12:25 00505817862TRLO1.1.1
444 GBP 2.8350 XLON 14:12:25 00505817867TRLO1.1.1
504 GBP 2.8350 XLON 14:12:25 00505817865TRLO1.1.1
672 GBP 2.8350 XLON 14:12:25 00505817866TRLO1.1.1
453 GBP 2.8350 XLON 14:12:25 00505817868TRLO1.1.1
534 GBP 2.8350 XLON 14:12:25 00505817869TRLO1.1.1
185 GBP 2.8350 XLON 14:12:25 00505817873TRLO1.1.1
297 GBP 2.8350 XLON 14:12:25 00505817872TRLO1.1.1
906 GBP 2.8350 XLON 14:12:25 00505817870TRLO1.1.1
967 GBP 2.8350 XLON 14:12:25 00505817871TRLO1.1.1
418 GBP 2.8350 XLON 14:12:25 00505817874TRLO1.1.1
595 GBP 2.8350 XLON 14:12:25 00505817875TRLO1.1.1
458 GBP 2.8350 XLON 14:12:25 00505817876TRLO1.1.1
755 GBP 2.8350 XLON 14:12:25 00505817877TRLO1.1.1
472 GBP 2.8350 XLON 14:12:25 00505817880TRLO1.1.1
816 GBP 2.8350 XLON 14:12:25 00505817879TRLO1.1.1
924 GBP 2.8350 XLON 14:12:25 00505817878TRLO1.1.1
5751 GBP 2.8350 XLON 14:12:25 00505817881TRLO1.1.1
438 GBP 2.8350 XLON 14:12:25 00505817882TRLO1.1.1
510 GBP 2.8350 XLON 14:12:25 00505817883TRLO1.1.1
477 GBP 2.8350 XLON 14:12:25 00505817885TRLO1.1.1
509 GBP 2.8350 XLON 14:12:25 00505817884TRLO1.1.1
595 GBP 2.8350 XLON 14:12:25 00505817886TRLO1.1.1
228 GBP 2.8400 BATE 14:12:25 00505817888TRLO1.1.1
1050 GBP 2.8400 BATE 14:12:25 00505817887TRLO1.1.1
2836 GBP 2.8400 BATE 14:12:25 00505817889TRLO1.1.1
412 GBP 2.8300 XLON 14:14:10 00505818382TRLO1.1.1
463 GBP 2.8350 CHIX 14:14:12 00505818392TRLO1.1.1
609 GBP 2.8350 BATE 14:14:35 00505818468TRLO1.1.1
287 GBP 2.8350 TRQX 14:15:34 00505818714TRLO1.1.1
403 GBP 2.8300 XLON 14:16:34 00505818957TRLO1.1.1
500 GBP 2.8300 XLON 14:16:48 00505819020TRLO1.1.1
537 GBP 2.8300 XLON 14:17:55 00505819305TRLO1.1.1
416 GBP 2.8300 XLON 14:17:55 00505819306TRLO1.1.1
435 GBP 2.8300 BATE 14:21:48 00505820504TRLO1.1.1
428 GBP 2.8300 CHIX 14:21:48 00505820505TRLO1.1.1
560 GBP 2.8300 XLON 14:21:48 00505820506TRLO1.1.1
277 GBP 2.8300 AQXE 14:21:48 00505820507TRLO1.1.1
219 GBP 2.8300 TRQX 14:23:12 00505820875TRLO1.1.1
260 GBP 2.8250 XLON 14:25:08 00505821490TRLO1.1.1
385 GBP 2.8250 XLON 14:25:08 00505821491TRLO1.1.1
145 GBP 2.8250 XLON 14:25:22 00505821551TRLO1.1.1
177 GBP 2.8300 BATE 14:26:21 00505821876TRLO1.1.1
349 GBP 2.8300 BATE 14:26:21 00505821875TRLO1.1.1
424 GBP 2.8300 CHIX 14:30:08 00505823692TRLO1.1.1
472 GBP 2.8300 CHIX 14:30:08 00505823693TRLO1.1.1
264 GBP 2.8300 AQXE 14:30:08 00505823694TRLO1.1.1
316 GBP 2.8300 TRQX 14:30:08 00505823695TRLO1.1.1
503 GBP 2.8300 XLON 14:30:08 00505823696TRLO1.1.1
63 GBP 2.8300 XLON 14:30:08 00505823698TRLO1.1.1
192 GBP 2.8300 XLON 14:30:08 00505823697TRLO1.1.1
509 GBP 2.8300 XLON 14:30:08 00505823699TRLO1.1.1
567 GBP 2.8300 XLON 14:30:08 00505823701TRLO1.1.1
834 GBP 2.8300 XLON 14:30:08 00505823702TRLO1.1.1
1190 GBP 2.8300 XLON 14:30:08 00505823700TRLO1.1.1
458 GBP 2.8300 XLON 14:30:08 00505823703TRLO1.1.1
533 GBP 2.8300 XLON 14:33:28 00505826571TRLO1.1.1
477 GBP 2.8350 BATE 14:34:03 00505826926TRLO1.1.1
1347 GBP 2.8350 BATE 14:34:03 00505826925TRLO1.1.1
323 GBP 2.8350 AQXE 14:34:03 00505826927TRLO1.1.1
400 GBP 2.8350 AQXE 14:34:03 00505826928TRLO1.1.1
539 GBP 2.8350 XLON 14:34:03 00505826931TRLO1.1.1
1084 GBP 2.8350 XLON 14:34:03 00505826929TRLO1.1.1
5086 GBP 2.8350 XLON 14:34:03 00505826930TRLO1.1.1
277 GBP 2.8350 TRQX 14:34:07 00505826965TRLO1.1.1
551 GBP 2.8350 CHIX 14:34:08 00505826978TRLO1.1.1
338 GBP 2.8350 TRQX 14:36:06 00505828108TRLO1.1.1
156 GBP 2.8350 BATE 14:36:13 00505828200TRLO1.1.1
280 GBP 2.8350 BATE 14:36:13 00505828199TRLO1.1.1
17 GBP 2.8300 XLON 14:36:16 00505828230TRLO1.1.1
702 GBP 2.8300 XLON 14:36:16 00505828231TRLO1.1.1
329 GBP 2.8300 XLON 14:36:16 00505828232TRLO1.1.1
23 GBP 2.8350 AQXE 14:36:18 00505828244TRLO1.1.1
209 GBP 2.8350 AQXE 14:36:18 00505828243TRLO1.1.1
602 GBP 2.8300 CHIX 14:36:20 00505828274TRLO1.1.1
621 GBP 2.8300 XLON 14:36:48 00505828475TRLO1.1.1
451 GBP 2.8350 BATE 14:37:58 00505829063TRLO1.1.1
427 GBP 2.8300 XLON 14:38:28 00505829302TRLO1.1.1
175 GBP 2.8300 XLON 14:38:28 00505829303TRLO1.1.1
290 GBP 2.8350 TRQX 14:39:11 00505829648TRLO1.1.1
37 GBP 2.8350 BATE 14:39:54 00505830151TRLO1.1.1
483 GBP 2.8350 BATE 14:39:54 00505830150TRLO1.1.1
285 GBP 2.8350 AQXE 14:40:05 00505830280TRLO1.1.1
349 GBP 2.8300 XLON 14:40:08 00505830327TRLO1.1.1
82 GBP 2.8300 XLON 14:40:08 00505830328TRLO1.1.1
460 GBP 2.8300 XLON 14:41:49 00505831565TRLO1.1.1
268 GBP 2.8350 TRQX 14:42:07 00505831789TRLO1.1.1
145 GBP 2.8350 BATE 14:42:29 00505831989TRLO1.1.1
126 GBP 2.8350 BATE 14:42:29 00505831991TRLO1.1.1
320 GBP 2.8350 BATE 14:42:29 00505831990TRLO1.1.1
450 GBP 2.8300 XLON 14:43:29 00505832517TRLO1.1.1
156 GBP 2.8350 AQXE 14:43:51 00505832696TRLO1.1.1
125 GBP 2.8350 AQXE 14:43:51 00505832697TRLO1.1.1
950 GBP 2.8350 XLON 14:43:52 00505832703TRLO1.1.1
105 GBP 2.8350 XLON 14:45:09 00505833470TRLO1.1.1
536 GBP 2.8350 XLON 14:46:49 00505834397TRLO1.1.1
529 GBP 2.8400 CHIX 14:47:08 00505834633TRLO1.1.1
1182 GBP 2.8400 XLON 14:47:10 00505834655TRLO1.1.1
1286 GBP 2.8400 XLON 14:47:10 00505834656TRLO1.1.1
630 GBP 2.8400 XLON 14:47:10 00505834658TRLO1.1.1
1359 GBP 2.8400 XLON 14:47:10 00505834657TRLO1.1.1
349 GBP 2.8400 XLON 14:47:10 00505834660TRLO1.1.1
1776 GBP 2.8400 XLON 14:47:10 00505834659TRLO1.1.1
4557 GBP 2.8400 XLON 14:47:10 00505834661TRLO1.1.1
537 GBP 2.8400 BATE 14:47:14 00505834689TRLO1.1.1
266 GBP 2.8400 CHIX 14:47:29 00505834818TRLO1.1.1
263 GBP 2.8400 CHIX 14:47:29 00505834819TRLO1.1.1
51 GBP 2.8450 TRQX 14:50:50 00505836855TRLO1.1.1
219 GBP 2.8450 TRQX 14:50:50 00505836856TRLO1.1.1
220 GBP 2.8450 BATE 14:50:52 00505836872TRLO1.1.1
228 GBP 2.8450 BATE 14:50:52 00505836873TRLO1.1.1
163 GBP 2.8400 XLON 14:52:50 00505838354TRLO1.1.1
483 GBP 2.8450 BATE 14:53:10 00505838591TRLO1.1.1
76 GBP 2.8450 BATE 14:53:10 00505838592TRLO1.1.1
76 GBP 2.8450 XLON 14:53:14 00505838636TRLO1.1.1
500 GBP 2.8450 XLON 14:53:14 00505838635TRLO1.1.1
468 GBP 2.8450 CHIX 14:53:14 00505838637TRLO1.1.1
60 GBP 2.8450 CHIX 14:53:14 00505838638TRLO1.1.1
380 GBP 2.8450 XLON 14:53:14 00505838642TRLO1.1.1
5247 GBP 2.8450 XLON 14:53:14 00505838643TRLO1.1.1
2201 GBP 2.8450 CHIX 14:53:16 00505838674TRLO1.1.1
289 GBP 2.8450 TRQX 14:53:26 00505839064TRLO1.1.1
528 GBP 2.8400 CHIX 14:53:29 00505839098TRLO1.1.1
856 GBP 2.8400 BATE 14:53:29 00505839097TRLO1.1.1
300 GBP 2.8400 AQXE 14:53:29 00505839099TRLO1.1.1
270 GBP 2.8400 TRQX 14:55:12 00505840693TRLO1.1.1
289 GBP 2.8400 TRQX 14:55:12 00505840692TRLO1.1.1
540 GBP 2.8400 BATE 14:55:12 00505840691TRLO1.1.1
30 GBP 2.8400 TRQX 14:55:12 00505840694TRLO1.1.1
435 GBP 2.8400 AQXE 14:55:33 00505840977TRLO1.1.1
493 GBP 2.8400 XLON 14:55:33 00505840978TRLO1.1.1
609 GBP 2.8400 XLON 14:55:33 00505840980TRLO1.1.1
650 GBP 2.8400 XLON 14:55:33 00505840981TRLO1.1.1
1152 GBP 2.8400 XLON 14:55:33 00505840979TRLO1.1.1
578 GBP 2.8400 BATE 15:01:45 00505846246TRLO1.1.1
585 GBP 2.8400 CHIX 15:01:45 00505846247TRLO1.1.1
435 GBP 2.8400 CHIX 15:01:45 00505846250TRLO1.1.1
446 GBP 2.8400 XLON 15:01:45 00505846252TRLO1.1.1
525 GBP 2.8400 CHIX 15:01:45 00505846249TRLO1.1.1
572 GBP 2.8400 BATE 15:01:45 00505846251TRLO1.1.1
249 GBP 2.8400 XLON 15:01:49 00505846399TRLO1.1.1
215 GBP 2.8400 XLON 15:01:49 00505846400TRLO1.1.1
258 GBP 2.8400 AQXE 15:01:49 00505846402TRLO1.1.1
270 GBP 2.8400 AQXE 15:01:49 00505846401TRLO1.1.1
445 GBP 2.8400 XLON 15:01:49 00505846403TRLO1.1.1
577 GBP 2.8400 XLON 15:01:49 00505846404TRLO1.1.1
582 GBP 2.8400 XLON 15:01:49 00505846405TRLO1.1.1
629 GBP 2.8400 XLON 15:01:49 00505846407TRLO1.1.1
676 GBP 2.8400 XLON 15:01:49 00505846406TRLO1.1.1
430 GBP 2.8400 XLON 15:01:49 00505846409TRLO1.1.1
511 GBP 2.8400 XLON 15:01:49 00505846408TRLO1.1.1
577 GBP 2.8400 XLON 15:01:49 00505846410TRLO1.1.1
526 GBP 2.8400 XLON 15:01:49 00505846412TRLO1.1.1
564 GBP 2.8400 XLON 15:01:49 00505846411TRLO1.1.1
158 GBP 2.8400 XLON 15:05:16 00505849738TRLO1.1.1
508 GBP 2.8400 XLON 15:06:49 00505851267TRLO1.1.1
24 GBP 2.8400 XLON 15:08:29 00505852876TRLO1.1.1
368 GBP 2.8400 XLON 15:08:29 00505852875TRLO1.1.1
508 GBP 2.8400 BATE 15:10:09 00505854495TRLO1.1.1
454 GBP 2.8400 BATE 15:10:09 00505854496TRLO1.1.1
541 GBP 2.8400 XLON 15:10:09 00505854498TRLO1.1.1
778 GBP 2.8400 BATE 15:10:09 00505854497TRLO1.1.1
54 GBP 2.8400 TRQX 15:10:09 00505854501TRLO1.1.1
309 GBP 2.8400 TRQX 15:10:09 00505854499TRLO1.1.1
439 GBP 2.8400 TRQX 15:10:09 00505854500TRLO1.1.1
210 GBP 2.8400 TRQX 15:10:09 00505854502TRLO1.1.1
181 GBP 2.8400 XLON 15:11:49 00505856140TRLO1.1.1
89 GBP 2.8400 XLON 15:11:49 00505856141TRLO1.1.1
173 GBP 2.8400 XLON 15:13:29 00505857936TRLO1.1.1
386 GBP 2.8400 XLON 15:13:29 00505857937TRLO1.1.1
555 GBP 2.8400 BATE 15:13:29 00505857935TRLO1.1.1
167 GBP 2.8400 BATE 15:13:29 00505857939TRLO1.1.1
365 GBP 2.8400 CHIX 15:13:29 00505857938TRLO1.1.1
387 GBP 2.8400 BATE 15:13:29 00505857940TRLO1.1.1
276 GBP 2.8400 AQXE 15:13:29 00505857943TRLO1.1.1
470 GBP 2.8400 CHIX 15:13:29 00505857942TRLO1.1.1
620 GBP 2.8400 CHIX 15:13:29 00505857941TRLO1.1.1
200 GBP 2.8400 AQXE 15:13:29 00505857944TRLO1.1.1
240 GBP 2.8400 AQXE 15:13:29 00505857945TRLO1.1.1
303 GBP 2.8400 XLON 15:13:29 00505857946TRLO1.1.1
513 GBP 2.8400 XLON 15:13:29 00505857948TRLO1.1.1
606 GBP 2.8400 XLON 15:13:29 00505857947TRLO1.1.1
534 GBP 2.8400 XLON 15:13:29 00505857949TRLO1.1.1
583 GBP 2.8400 XLON 15:13:29 00505857951TRLO1.1.1
1024 GBP 2.8400 XLON 15:13:29 00505857950TRLO1.1.1
513 GBP 2.8400 XLON 15:13:29 00505857953TRLO1.1.1
859 GBP 2.8400 XLON 15:13:29 00505857952TRLO1.1.1
446 GBP 2.8400 XLON 15:13:29 00505857957TRLO1.1.1
485 GBP 2.8400 XLON 15:13:29 00505857956TRLO1.1.1
496 GBP 2.8400 XLON 15:13:29 00505857955TRLO1.1.1
828 GBP 2.8400 XLON 15:13:29 00505857954TRLO1.1.1
496 GBP 2.8400 XLON 15:13:29 00505857958TRLO1.1.1
582 GBP 2.8400 XLON 15:13:29 00505857959TRLO1.1.1
413 GBP 2.8400 XLON 15:13:29 00505857961TRLO1.1.1
808 GBP 2.8400 XLON 15:13:29 00505857960TRLO1.1.1
312 GBP 2.8400 TRQX 15:14:11 00505858983TRLO1.1.1
3 GBP 2.8400 BATE 15:15:12 00505860296TRLO1.1.1
470 GBP 2.8400 BATE 15:15:12 00505860298TRLO1.1.1
510 GBP 2.8400 CHIX 15:15:25 00505860432TRLO1.1.1
282 GBP 2.8400 AQXE 15:15:56 00505860901TRLO1.1.1
268 GBP 2.8400 TRQX 15:16:52 00505862102TRLO1.1.1
470 GBP 2.8400 CHIX 15:17:21 00505863147TRLO1.1.1
380 GBP 2.8350 CHIX 15:18:08 00505863967TRLO1.1.1
290 GBP 2.8350 AQXE 15:18:08 00505863968TRLO1.1.1
688 GBP 2.8350 XLON 15:18:08 00505863970TRLO1.1.1
752 GBP 2.8350 XLON 15:18:08 00505863969TRLO1.1.1
265 GBP 2.8350 XLON 15:18:08 00505863972TRLO1.1.1
543 GBP 2.8350 XLON 15:18:08 00505863973TRLO1.1.1
588 GBP 2.8350 XLON 15:18:08 00505863971TRLO1.1.1
200 GBP 2.8350 XLON 15:18:08 00505863975TRLO1.1.1
578 GBP 2.8350 XLON 15:18:08 00505863976TRLO1.1.1
412 GBP 2.8350 XLON 15:18:08 00505863977TRLO1.1.1
487 GBP 2.8350 XLON 15:18:08 00505863978TRLO1.1.1
62 GBP 2.8350 BATE 15:18:35 00505864480TRLO1.1.1
356 GBP 2.8350 BATE 15:18:35 00505864479TRLO1.1.1
132 GBP 2.8350 BATE 15:18:35 00505864481TRLO1.1.1
510 GBP 2.8350 CHIX 15:20:14 00505866279TRLO1.1.1
559 GBP 2.8350 BATE 15:20:32 00505866653TRLO1.1.1
277 GBP 2.8350 TRQX 15:21:34 00505867517TRLO1.1.1
6 GBP 2.8350 AQXE 15:21:34 00505867525TRLO1.1.1
77 GBP 2.8350 AQXE 15:21:34 00505867526TRLO1.1.1
180 GBP 2.8350 AQXE 15:21:34 00505867527TRLO1.1.1
128 GBP 2.8300 XLON 15:23:29 00505869911TRLO1.1.1
783 GBP 2.8300 XLON 15:23:29 00505869912TRLO1.1.1
843 GBP 2.8300 XLON 15:23:29 00505869913TRLO1.1.1
73 GBP 2.8350 TRQX 15:24:02 00505870664TRLO1.1.1
232 GBP 2.8350 TRQX 15:24:02 00505870665TRLO1.1.1
491 GBP 2.8350 BATE 15:24:17 00505870902TRLO1.1.1
92 GBP 2.8300 XLON 15:25:09 00505872967TRLO1.1.1
410 GBP 2.8300 XLON 15:25:09 00505872966TRLO1.1.1
91 GBP 2.8350 CHIX 15:25:14 00505873053TRLO1.1.1
190 GBP 2.8350 CHIX 15:25:14 00505873051TRLO1.1.1
239 GBP 2.8350 CHIX 15:25:14 00505873052TRLO1.1.1
56 GBP 2.8350 AQXE 15:26:19 00505873994TRLO1.1.1
206 GBP 2.8350 AQXE 15:26:19 00505873995TRLO1.1.1
463 GBP 2.8300 XLON 15:26:49 00505874738TRLO1.1.1
512 GBP 2.8350 BATE 15:27:08 00505875097TRLO1.1.1
274 GBP 2.8350 CHIX 15:27:27 00505875365TRLO1.1.1
68 GBP 2.8350 CHIX 15:27:27 00505875366TRLO1.1.1
133 GBP 2.8350 CHIX 15:27:27 00505875367TRLO1.1.1
405 GBP 2.8300 XLON 15:27:31 00505875411TRLO1.1.1
17 GBP 2.8300 XLON 15:27:31 00505875412TRLO1.1.1
446 GBP 2.8300 XLON 15:27:31 00505875413TRLO1.1.1
472 GBP 2.8300 XLON 15:27:31 00505875415TRLO1.1.1
515 GBP 2.8300 XLON 15:27:31 00505875414TRLO1.1.1
249 GBP 2.8350 AQXE 15:28:02 00505875838TRLO1.1.1
24 GBP 2.8350 TRQX 15:28:13 00505876017TRLO1.1.1
233 GBP 2.8350 TRQX 15:28:13 00505876018TRLO1.1.1
483 GBP 2.8350 CHIX 15:29:30 00505877240TRLO1.1.1
418 GBP 2.8350 BATE 15:29:38 00505877366TRLO1.1.1
452 GBP 2.8300 XLON 15:30:38 00505878559TRLO1.1.1
450 GBP 2.8300 XLON 15:30:38 00505878561TRLO1.1.1
734 GBP 2.8300 XLON 15:30:38 00505878560TRLO1.1.1
462 GBP 2.8300 XLON 15:31:49 00505879714TRLO1.1.1
127 GBP 2.8300 XLON 15:31:49 00505879715TRLO1.1.1
194 GBP 2.8300 XLON 15:31:49 00505879716TRLO1.1.1
505 GBP 2.8300 XLON 15:31:49 00505879717TRLO1.1.1
542 GBP 2.8300 XLON 15:31:49 00505879718TRLO1.1.1
530 GBP 2.8300 XLON 15:31:49 00505879719TRLO1.1.1
787 GBP 2.8300 XLON 15:31:49 00505879720TRLO1.1.1
519 GBP 2.8300 XLON 15:31:49 00505879723TRLO1.1.1
539 GBP 2.8300 XLON 15:31:49 00505879722TRLO1.1.1
671 GBP 2.8300 XLON 15:31:49 00505879721TRLO1.1.1
453 GBP 2.8300 XLON 15:31:49 00505879725TRLO1.1.1
463 GBP 2.8300 XLON 15:31:49 00505879724TRLO1.1.1
766 GBP 2.8300 XLON 15:31:49 00505879726TRLO1.1.1
125 GBP 2.8350 TRQX 15:32:06 00505880125TRLO1.1.1
16 GBP 2.8350 TRQX 15:32:06 00505880127TRLO1.1.1
140 GBP 2.8350 TRQX 15:32:06 00505880126TRLO1.1.1
96 GBP 2.8350 AQXE 15:32:58 00505881347TRLO1.1.1
99 GBP 2.8350 AQXE 15:32:58 00505881348TRLO1.1.1
100 GBP 2.8350 AQXE 15:32:58 00505881349TRLO1.1.1
549 GBP 2.8350 BATE 15:33:21 00505881710TRLO1.1.1
475 GBP 2.8300 CHIX 15:33:35 00505881953TRLO1.1.1
667 GBP 2.8300 XLON 15:33:49 00505882326TRLO1.1.1
295 GBP 2.8300 BATE 15:35:22 00505884784TRLO1.1.1
140 GBP 2.8300 BATE 15:35:22 00505884785TRLO1.1.1
386 GBP 2.8300 CHIX 15:35:58 00505885718TRLO1.1.1
129 GBP 2.8250 XLON 15:35:58 00505885794TRLO1.1.1
589 GBP 2.8250 XLON 15:35:58 00505885790TRLO1.1.1
515 GBP 2.8250 XLON 15:35:58 00505885798TRLO1.1.1
294 GBP 2.8250 XLON 15:36:49 00505886793TRLO1.1.1
446 GBP 2.8300 BATE 15:37:43 00505887784TRLO1.1.1
131 GBP 2.8250 XLON 15:38:29 00505888685TRLO1.1.1
287 GBP 2.8250 XLON 15:38:29 00505888684TRLO1.1.1
66 GBP 2.8300 TRQX 15:39:33 00505889738TRLO1.1.1
239 GBP 2.8300 TRQX 15:39:33 00505889739TRLO1.1.1
454 GBP 2.8250 XLON 15:40:09 00505890328TRLO1.1.1
279 GBP 2.8250 AQXE 15:40:48 00505890955TRLO1.1.1
766 GBP 2.8250 XLON 15:40:48 00505890956TRLO1.1.1
65 GBP 2.8250 XLON 15:40:48 00505890957TRLO1.1.1
582 GBP 2.8250 XLON 15:40:48 00505890959TRLO1.1.1
803 GBP 2.8250 XLON 15:40:48 00505890958TRLO1.1.1
703 GBP 2.8250 XLON 15:40:48 00505890960TRLO1.1.1
490 GBP 2.8250 XLON 15:41:49 00505892126TRLO1.1.1
217 GBP 2.8300 CHIX 15:42:04 00505892406TRLO1.1.1
292 GBP 2.8300 CHIX 15:42:04 00505892407TRLO1.1.1
602 GBP 2.8300 BATE 15:43:29 00505893612TRLO1.1.1
296 GBP 2.8300 TRQX 15:44:06 00505894162TRLO1.1.1
290 GBP 2.8300 XLON 15:44:13 00505894368TRLO1.1.1
239 GBP 2.8300 XLON 15:44:13 00505894372TRLO1.1.1
2 GBP 2.8300 BATE 15:45:41 00505895686TRLO1.1.1
476 GBP 2.8300 BATE 15:45:41 00505895685TRLO1.1.1
118 GBP 2.8300 XLON 15:46:09 00505896081TRLO1.1.1
469 GBP 2.8300 XLON 15:46:09 00505896080TRLO1.1.1
590 GBP 2.8300 CHIX 15:46:09 00505896079TRLO1.1.1
1 GBP 2.8300 AQXE 15:46:09 00505896083TRLO1.1.1
1932 GBP 2.8300 XLON 15:46:09 00505896082TRLO1.1.1
480 GBP 2.8300 CHIX 15:53:31 00505903600TRLO1.1.1
340 GBP 2.8300 CHIX 15:53:31 00505903601TRLO1.1.1
283 GBP 2.8300 TRQX 15:54:44 00505905401TRLO1.1.1
338 GBP 2.8300 TRQX 15:54:44 00505905402TRLO1.1.1
32 GBP 2.8300 XLON 15:54:44 00505905404TRLO1.1.1
812 GBP 2.8300 XLON 15:54:44 00505905403TRLO1.1.1
199 GBP 2.8300 BATE 15:55:00 00505905754TRLO1.1.1
125 GBP 2.8300 BATE 15:55:00 00505905755TRLO1.1.1
481 GBP 2.8300 XLON 15:55:09 00505905954TRLO1.1.1
946 GBP 2.8350 XLON 15:56:43 00505907444TRLO1.1.1
247 GBP 2.8350 AQXE 15:56:49 00505907525TRLO1.1.1
227 GBP 2.8350 CHIX 15:56:52 00505907565TRLO1.1.1
359 GBP 2.8350 CHIX 15:56:52 00505907566TRLO1.1.1
519 GBP 2.8350 BATE 15:56:52 00505907577TRLO1.1.1
504 GBP 2.8350 XLON 15:57:26 00505908009TRLO1.1.1
490 GBP 2.8350 XLON 15:58:05 00505908636TRLO1.1.1
443 GBP 2.8300 BATE 15:58:13 00505908739TRLO1.1.1
479 GBP 2.8300 BATE 15:58:13 00505908737TRLO1.1.1
61 GBP 2.8300 CHIX 15:58:13 00505908740TRLO1.1.1
279 GBP 2.8300 XLON 15:58:13 00505908742TRLO1.1.1
425 GBP 2.8300 CHIX 15:58:13 00505908741TRLO1.1.1
500 GBP 2.8300 XLON 15:58:13 00505908743TRLO1.1.1
320 GBP 2.8300 XLON 15:58:29 00505908933TRLO1.1.1
307 GBP 2.8350 XLON 15:59:42 00505910232TRLO1.1.1
208 GBP 2.8350 XLON 15:59:42 00505910233TRLO1.1.1
531 GBP 2.8350 XLON 15:59:58 00505910619TRLO1.1.1
279 GBP 2.8350 XLON 15:59:58 00505910620TRLO1.1.1
419 GBP 2.8300 XLON 16:00:09 00505910987TRLO1.1.1
495 GBP 2.8350 BATE 16:00:50 00505911769TRLO1.1.1
56 GBP 2.8300 XLON 16:01:49 00505912700TRLO1.1.1
438 GBP 2.8300 XLON 16:01:49 00505912701TRLO1.1.1
498 GBP 2.8300 CHIX 16:01:49 00505912702TRLO1.1.1
267 GBP 2.8300 XLON 16:01:49 00505912704TRLO1.1.1
270 GBP 2.8300 TRQX 16:01:49 00505912703TRLO1.1.1
440 GBP 2.8300 XLON 16:01:49 00505912705TRLO1.1.1
482 GBP 2.8300 XLON 16:01:49 00505912706TRLO1.1.1
509 GBP 2.8300 XLON 16:01:49 00505912710TRLO1.1.1
518 GBP 2.8300 XLON 16:01:49 00505912708TRLO1.1.1
680 GBP 2.8300 XLON 16:01:49 00505912709TRLO1.1.1
931 GBP 2.8300 XLON 16:01:49 00505912707TRLO1.1.1
780 GBP 2.8300 XLON 16:01:49 00505912711TRLO1.1.1
788 GBP 2.8300 XLON 16:01:49 00505912712TRLO1.1.1
503 GBP 2.8300 XLON 16:01:49 00505912713TRLO1.1.1
992 GBP 2.8300 XLON 16:01:49 00505912714TRLO1.1.1
242 GBP 2.8300 AQXE 16:01:49 00505912715TRLO1.1.1
285 GBP 2.8300 AQXE 16:01:49 00505912716TRLO1.1.1
294 GBP 2.8300 AQXE 16:01:49 00505912717TRLO1.1.1
570 GBP 2.8350 BATE 16:03:06 00505914219TRLO1.1.1
264 GBP 2.8300 AQXE 16:03:43 00505914661TRLO1.1.1
1870 GBP 2.8300 XLON 16:03:43 00505914668TRLO1.1.1
112 GBP 2.8250 CHIX 16:03:43 00505914670TRLO1.1.1
332 GBP 2.8250 CHIX 16:03:43 00505914669TRLO1.1.1
64 GBP 2.8300 TRQX 16:04:02 00505914912TRLO1.1.1
280 GBP 2.8300 TRQX 16:04:02 00505914911TRLO1.1.1
521 GBP 2.8250 BATE 16:04:42 00505915523TRLO1.1.1
1 GBP 2.8250 BATE 16:04:42 00505915524TRLO1.1.1
380 GBP 2.8250 XLON 16:04:56 00505915702TRLO1.1.1
273 GBP 2.8300 TRQX 16:07:47 00505918942TRLO1.1.1
493 GBP 2.8300 CHIX 16:07:47 00505918944TRLO1.1.1
267 GBP 2.8300 AQXE 16:07:53 00505919074TRLO1.1.1
476 GBP 2.8300 BATE 16:08:01 00505919254TRLO1.1.1
415 GBP 2.8300 CHIX 16:09:50 00505921209TRLO1.1.1
280 GBP 2.8300 AQXE 16:09:53 00505921239TRLO1.1.1
108 GBP 2.8250 XLON 16:10:09 00505921465TRLO1.1.1
551 GBP 2.8300 BATE 16:10:12 00505921492TRLO1.1.1
13 GBP 2.8300 TRQX 16:12:23 00505923805TRLO1.1.1
277 GBP 2.8300 TRQX 16:12:23 00505923806TRLO1.1.1
156 GBP 2.8300 CHIX 16:12:59 00505924439TRLO1.1.1
389 GBP 2.8300 CHIX 16:12:59 00505924440TRLO1.1.1
550 GBP 2.8300 BATE 16:14:16 00505925649TRLO1.1.1
4 GBP 2.8300 CHIX 16:15:02 00505926396TRLO1.1.1
700 GBP 2.8300 CHIX 16:15:02 00505926397TRLO1.1.1
516 GBP 2.8300 CHIX 16:15:02 00505926398TRLO1.1.1
304 GBP 2.8300 AQXE 16:15:03 00505926469TRLO1.1.1
293 GBP 2.8300 AQXE 16:15:03 00505926470TRLO1.1.1
116 GBP 2.8300 AQXE 16:15:03 00505926471TRLO1.1.1
61 GBP 2.8300 AQXE 16:15:03 00505926476TRLO1.1.1
149 GBP 2.8300 TRQX 16:15:05 00505926497TRLO1.1.1
494 GBP 2.8300 TRQX 16:15:05 00505926496TRLO1.1.1
365 GBP 2.8300 XLON 16:15:06 00505926559TRLO1.1.1
1235 GBP 2.8300 XLON 16:15:06 00505926561TRLO1.1.1
1399 GBP 2.8300 XLON 16:15:06 00505926560TRLO1.1.1
607 GBP 2.8300 XLON 16:15:06 00505926562TRLO1.1.1
613 GBP 2.8300 XLON 16:15:23 00505926907TRLO1.1.1
1281 GBP 2.8250 BATE 16:15:47 00505927389TRLO1.1.1
757 GBP 2.8250 XLON 16:15:47 00505927392TRLO1.1.1
841 GBP 2.8250 XLON 16:15:47 00505927390TRLO1.1.1
2521 GBP 2.8250 XLON 16:15:47 00505927391TRLO1.1.1
592 GBP 2.8250 XLON 16:15:47 00505927393TRLO1.1.1
789 GBP 2.8250 XLON 16:15:47 00505927395TRLO1.1.1
910 GBP 2.8250 XLON 16:15:47 00505927394TRLO1.1.1
542 GBP 2.8250 XLON 16:15:47 00505927398TRLO1.1.1
732 GBP 2.8250 XLON 16:15:47 00505927396TRLO1.1.1
823 GBP 2.8250 XLON 16:15:47 00505927397TRLO1.1.1
560 GBP 2.8250 XLON 16:15:47 00505927399TRLO1.1.1
375 GBP 2.8250 CHIX 16:17:13 00505928699TRLO1.1.1
453 GBP 2.8250 BATE 16:17:13 00505928698TRLO1.1.1
412 GBP 2.8250 XLON 16:17:13 00505928700TRLO1.1.1
874 GBP 2.8250 XLON 16:17:13 00505928701TRLO1.1.1
1069 GBP 2.8250 XLON 16:18:05 00505929567TRLO1.1.1
224 GBP 2.8250 AQXE 16:18:30 00505929851TRLO1.1.1
282 GBP 2.8250 TRQX 16:19:42 00505930928TRLO1.1.1
424 GBP 2.8250 BATE 16:19:42 00505930926TRLO1.1.1
456 GBP 2.8250 CHIX 16:19:42 00505930927TRLO1.1.1
762 GBP 2.8250 XLON 16:19:42 00505930930TRLO1.1.1
1466 GBP 2.8250 XLON 16:19:42 00505930929TRLO1.1.1
285 GBP 2.8250 XLON 16:21:25 00505932538TRLO1.1.1
611 GBP 2.8250 XLON 16:21:51 00505932984TRLO1.1.1
246 GBP 2.8250 TRQX 16:22:03 00505933187TRLO1.1.1
438 GBP 2.8250 CHIX 16:22:04 00505933208TRLO1.1.1
479 GBP 2.8250 BATE 16:22:04 00505933207TRLO1.1.1
219 GBP 2.8250 AQXE 16:23:31 00505934611TRLO1.1.1
1998 GBP 2.8250 XLON 16:23:40 00505934729TRLO1.1.1
2223 GBP 2.8250 XLON 16:23:45 00505934805TRLO1.1.1
227 GBP 2.8250 TRQX 16:25:14 00505936432TRLO1.1.1
792 GBP 2.8250 CHIX 16:25:14 00505936431TRLO1.1.1
969 GBP 2.8250 BATE 16:25:17 00505936497TRLO1.1.1
252 GBP 2.8250 AQXE 16:25:42 00505936964TRLO1.1.1
1082 GBP 2.8250 XLON 16:26:02 00505937376TRLO1.1.1
1395 GBP 2.8250 XLON 16:26:02 00505937375TRLO1.1.1
948 GBP 2.8250 XLON 16:27:33 00505938813TRLO1.1.1
246 GBP 2.8250 XLON 16:28:31 00505939740TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZMMZGLZGKZG
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Director Declaration
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement