REG - Playtech PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251223:nRSW5642Ma&default-theme=true
RNS Number : 5642M Playtech PLC 23 December 2025
23 December 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 22 December 2025 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") through Jefferies International Limited ("Jefferies") as part of its
c.£43.7 million (€50.0 million) share buyback programme announced on 25
September 2025.
Date of purchases 22 December 2025
Number of ordinary shares purchased: 390,885
Volume weighted average price paid: £2.8222
Highest price paid per share: £2.8400
Lowest price paid per share: £2.7950
Playtech has to date purchased 14,465,918 Shares in aggregate through/from (as
the case may be) Goodbody and Jefferies in connection with its share buyback
programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 22 December 2025 by Jefferies on behalf of the
Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock
Exchange, Playtech is a technology leader in the gambling industry with over
7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering
business intelligence driven gambling software, services, content and platform
technology across the industry's most popular product verticals, including,
casino, live casino, sports betting, bingo and poker. It is the pioneer of
omni-channel gambling technology through its integrated platform technology,
Playtech ONE. Playtech ONE delivers data driven marketing expertise, single
wallet functionality, CRM and responsible gambling solutions across one single
platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and
newly regulated markets to deliver its data-driven gambling technology across
the online and retail value chain. Playtech provides its technology on a B2B
basis to the industry's leading online and retail operators, land-based casino
groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Jefferies International Limited
Intermediary Code JEFF
Time Zone GMT
Currency GBP
Date of Transactions 22 December 2025
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange (LSE) GBP £2.8222 264,050
Chi-X (CHIX) GBP £2.8217 41,913
BATE (BATE) GBP £2.8228 49,911
Aquis (AQXE) GBP £2.8214 18,060
Turquoise (TRQX) GBP £2.8230 16,951
Number of shares Currency Price per Shares Trading Venue Time of Transaction Transaction Reference Number
279 GBP 2.8100 XLON 08:06:01 00506292046TRLO1.1.1
1224 GBP 2.8100 XLON 08:06:01 00506292045TRLO1.1.1
947 GBP 2.7950 XLON 08:08:32 00506292250TRLO1.1.1
425 GBP 2.7950 CHIX 08:08:45 00506292270TRLO1.1.1
166 GBP 2.8000 TRQX 08:09:19 00506292317TRLO1.1.1
580 GBP 2.8000 XLON 08:11:00 00506292425TRLO1.1.1
546 GBP 2.8000 XLON 08:13:02 00506292729TRLO1.1.1
189 GBP 2.7950 XLON 08:13:50 00506292965TRLO1.1.1
209 GBP 2.7950 AQXE 08:13:50 00506292964TRLO1.1.1
407 GBP 2.7950 XLON 08:13:50 00506292966TRLO1.1.1
589 GBP 2.7950 BATE 08:13:50 00506292963TRLO1.1.1
472 GBP 2.7950 XLON 08:16:07 00506293387TRLO1.1.1
173 GBP 2.7950 AQXE 08:18:50 00506293549TRLO1.1.1
413 GBP 2.7950 CHIX 08:18:50 00506293550TRLO1.1.1
513 GBP 2.7950 XLON 08:18:50 00506293551TRLO1.1.1
136 GBP 2.7950 TRQX 08:19:08 00506293560TRLO1.1.1
513 GBP 2.7950 XLON 08:20:26 00506293730TRLO1.1.1
129 GBP 2.8000 BATE 08:25:00 00506294377TRLO1.1.1
481 GBP 2.8000 BATE 08:25:00 00506294376TRLO1.1.1
522 GBP 2.8000 XLON 08:25:00 00506294378TRLO1.1.1
1046 GBP 2.8000 XLON 08:27:11 00506294902TRLO1.1.1
666 GBP 2.8000 XLON 08:31:05 00506295433TRLO1.1.1
164 GBP 2.7950 AQXE 08:31:14 00506295446TRLO1.1.1
179 GBP 2.8000 TRQX 08:33:13 00506295712TRLO1.1.1
704 GBP 2.7950 XLON 08:34:35 00506295931TRLO1.1.1
426 GBP 2.7950 CHIX 08:36:03 00506296246TRLO1.1.1
460 GBP 2.7950 BATE 08:37:06 00506296380TRLO1.1.1
572 GBP 2.7950 XLON 08:38:11 00506296498TRLO1.1.1
776 GBP 2.8050 XLON 08:42:57 00506297078TRLO1.1.1
483 GBP 2.8050 BATE 09:07:06 00506300536TRLO1.1.1
188 GBP 2.8050 AQXE 09:07:06 00506300537TRLO1.1.1
437 GBP 2.8050 BATE 09:07:06 00506300539TRLO1.1.1
689 GBP 2.8050 BATE 09:07:06 00506300538TRLO1.1.1
190 GBP 2.8050 AQXE 09:07:06 00506300540TRLO1.1.1
244 GBP 2.8050 AQXE 09:07:06 00506300541TRLO1.1.1
427 GBP 2.8050 CHIX 09:07:06 00506300542TRLO1.1.1
15 GBP 2.8050 TRQX 09:07:06 00506300545TRLO1.1.1
371 GBP 2.8050 CHIX 09:07:06 00506300543TRLO1.1.1
620 GBP 2.8050 CHIX 09:07:06 00506300544TRLO1.1.1
170 GBP 2.8050 TRQX 09:07:06 00506300548TRLO1.1.1
175 GBP 2.8050 TRQX 09:07:06 00506300547TRLO1.1.1
279 GBP 2.8050 TRQX 09:07:06 00506300546TRLO1.1.1
784 GBP 2.8050 XLON 09:07:06 00506300549TRLO1.1.1
649 GBP 2.8050 XLON 09:07:06 00506300553TRLO1.1.1
873 GBP 2.8050 XLON 09:07:06 00506300550TRLO1.1.1
883 GBP 2.8050 XLON 09:07:06 00506300551TRLO1.1.1
982 GBP 2.8050 XLON 09:07:06 00506300552TRLO1.1.1
452 GBP 2.8050 XLON 09:07:06 00506300556TRLO1.1.1
567 GBP 2.8050 XLON 09:07:06 00506300554TRLO1.1.1
672 GBP 2.8050 XLON 09:07:06 00506300555TRLO1.1.1
25 GBP 2.8050 XLON 09:07:06 00506300560TRLO1.1.1
201 GBP 2.8050 XLON 09:07:06 00506300559TRLO1.1.1
415 GBP 2.8050 XLON 09:07:06 00506300557TRLO1.1.1
533 GBP 2.8050 XLON 09:07:06 00506300558TRLO1.1.1
27 GBP 2.8050 XLON 09:07:06 00506300561TRLO1.1.1
349 GBP 2.8050 XLON 09:07:06 00506300562TRLO1.1.1
815 GBP 2.8050 XLON 09:07:06 00506300563TRLO1.1.1
489 GBP 2.8050 XLON 09:07:06 00506300565TRLO1.1.1
498 GBP 2.8050 XLON 09:07:06 00506300564TRLO1.1.1
612 GBP 2.8050 BATE 09:10:32 00506301071TRLO1.1.1
21 GBP 2.8050 XLON 09:10:32 00506301074TRLO1.1.1
155 GBP 2.8050 AQXE 09:10:32 00506301075TRLO1.1.1
478 GBP 2.8050 CHIX 09:10:32 00506301072TRLO1.1.1
1406 GBP 2.8050 XLON 09:10:32 00506301073TRLO1.1.1
188 GBP 2.8050 TRQX 09:10:32 00506301076TRLO1.1.1
370 GBP 2.8050 XLON 09:12:47 00506301382TRLO1.1.1
390 GBP 2.8050 XLON 09:12:47 00506301381TRLO1.1.1
717 GBP 2.8050 XLON 09:12:47 00506301383TRLO1.1.1
389 GBP 2.8050 CHIX 09:13:33 00506301464TRLO1.1.1
168 GBP 2.8050 AQXE 09:13:40 00506301502TRLO1.1.1
422 GBP 2.8050 BATE 09:14:00 00506301539TRLO1.1.1
250 GBP 2.8050 XLON 09:14:58 00506301661TRLO1.1.1
336 GBP 2.8050 XLON 09:14:58 00506301662TRLO1.1.1
162 GBP 2.8050 TRQX 09:16:33 00506301834TRLO1.1.1
220 GBP 2.8050 XLON 09:16:58 00506301959TRLO1.1.1
641 GBP 2.8050 XLON 09:16:58 00506301960TRLO1.1.1
529 GBP 2.8050 XLON 09:19:12 00506302244TRLO1.1.1
402 GBP 2.8050 CHIX 09:20:08 00506302367TRLO1.1.1
44 GBP 2.8050 XLON 09:21:25 00506302542TRLO1.1.1
327 GBP 2.8050 XLON 09:21:25 00506302544TRLO1.1.1
439 GBP 2.8050 XLON 09:21:25 00506302543TRLO1.1.1
215 GBP 2.8050 AQXE 09:22:23 00506302674TRLO1.1.1
154 GBP 2.8050 TRQX 09:22:32 00506302692TRLO1.1.1
4 GBP 2.8050 XLON 09:23:25 00506302824TRLO1.1.1
66 GBP 2.8050 XLON 09:23:25 00506302822TRLO1.1.1
677 GBP 2.8050 XLON 09:23:25 00506302823TRLO1.1.1
97 GBP 2.8050 XLON 09:23:25 00506302825TRLO1.1.1
504 GBP 2.8050 BATE 09:24:20 00506302920TRLO1.1.1
61 GBP 2.8050 XLON 09:25:37 00506303110TRLO1.1.1
515 GBP 2.8050 XLON 09:25:37 00506303109TRLO1.1.1
252 GBP 2.8050 XLON 09:25:37 00506303111TRLO1.1.1
174 GBP 2.8050 AQXE 09:27:55 00506303412TRLO1.1.1
331 GBP 2.8050 XLON 09:27:55 00506303413TRLO1.1.1
317 GBP 2.8050 XLON 09:27:55 00506303414TRLO1.1.1
290 GBP 2.8000 XLON 09:29:47 00506303625TRLO1.1.1
835 GBP 2.8000 XLON 09:29:47 00506303626TRLO1.1.1
584 GBP 2.8050 BATE 09:29:50 00506303643TRLO1.1.1
525 GBP 2.8150 CHIX 09:32:33 00506304014TRLO1.1.1
951 GBP 2.8150 XLON 09:32:38 00506304023TRLO1.1.1
170 GBP 2.8200 XLON 09:34:37 00506304257TRLO1.1.1
213 GBP 2.8200 XLON 09:34:37 00506304258TRLO1.1.1
1101 GBP 2.8200 XLON 09:34:37 00506304259TRLO1.1.1
450 GBP 2.8200 BATE 09:35:11 00506304318TRLO1.1.1
45 GBP 2.8200 XLON 09:36:43 00506304570TRLO1.1.1
778 GBP 2.8200 XLON 09:36:43 00506304571TRLO1.1.1
731 GBP 2.8200 XLON 09:38:40 00506304935TRLO1.1.1
106 GBP 2.8150 AQXE 09:39:03 00506304971TRLO1.1.1
162 GBP 2.8150 AQXE 09:39:03 00506304972TRLO1.1.1
453 GBP 2.8150 CHIX 09:39:03 00506304973TRLO1.1.1
482 GBP 2.8150 XLON 09:39:03 00506304974TRLO1.1.1
632 GBP 2.8150 XLON 09:40:35 00506305189TRLO1.1.1
474 GBP 2.8150 BATE 09:41:10 00506305267TRLO1.1.1
451 GBP 2.8150 CHIX 09:41:15 00506305274TRLO1.1.1
473 GBP 2.8150 XLON 09:42:26 00506305507TRLO1.1.1
580 GBP 2.8150 XLON 09:42:26 00506305506TRLO1.1.1
196 GBP 2.8150 AQXE 09:44:06 00506305775TRLO1.1.1
55 GBP 2.8150 XLON 09:44:37 00506305827TRLO1.1.1
146 GBP 2.8150 XLON 09:44:37 00506305828TRLO1.1.1
633 GBP 2.8150 XLON 09:44:37 00506305829TRLO1.1.1
70 GBP 2.8150 BATE 09:44:51 00506305889TRLO1.1.1
384 GBP 2.8150 BATE 09:44:51 00506305890TRLO1.1.1
52 GBP 2.8150 XLON 09:46:27 00506306128TRLO1.1.1
80 GBP 2.8150 XLON 09:46:27 00506306130TRLO1.1.1
528 GBP 2.8150 XLON 09:46:27 00506306129TRLO1.1.1
160 GBP 2.8150 XLON 09:46:27 00506306131TRLO1.1.1
533 GBP 2.8150 XLON 09:46:27 00506306132TRLO1.1.1
542 GBP 2.8150 CHIX 09:47:12 00506306225TRLO1.1.1
200 GBP 2.8150 AQXE 09:48:03 00506306374TRLO1.1.1
68 GBP 2.8150 XLON 09:48:28 00506306456TRLO1.1.1
493 GBP 2.8150 XLON 09:48:28 00506306457TRLO1.1.1
553 GBP 2.8150 XLON 09:48:28 00506306458TRLO1.1.1
82 GBP 2.8150 BATE 09:48:46 00506306499TRLO1.1.1
410 GBP 2.8150 BATE 09:48:46 00506306500TRLO1.1.1
427 GBP 2.8150 XLON 09:50:50 00506306774TRLO1.1.1
772 GBP 2.8150 XLON 09:50:50 00506306775TRLO1.1.1
81 GBP 2.8150 XLON 09:50:50 00506306776TRLO1.1.1
420 GBP 2.8150 CHIX 09:51:10 00506306825TRLO1.1.1
27 GBP 2.8150 XLON 09:53:02 00506307098TRLO1.1.1
1158 GBP 2.8150 XLON 09:53:02 00506307099TRLO1.1.1
186 GBP 2.8150 AQXE 09:53:04 00506307106TRLO1.1.1
475 GBP 2.8150 BATE 09:54:11 00506307241TRLO1.1.1
235 GBP 2.8150 XLON 09:55:10 00506307401TRLO1.1.1
23 GBP 2.8150 XLON 09:55:10 00506307403TRLO1.1.1
556 GBP 2.8150 XLON 09:55:10 00506307402TRLO1.1.1
382 GBP 2.8150 XLON 09:57:16 00506307846TRLO1.1.1
313 GBP 2.8150 XLON 09:57:16 00506307847TRLO1.1.1
57 GBP 2.8150 XLON 09:59:35 00506308177TRLO1.1.1
67 GBP 2.8150 XLON 09:59:35 00506308178TRLO1.1.1
382 GBP 2.8150 XLON 09:59:35 00506308179TRLO1.1.1
614 GBP 2.8150 XLON 09:59:35 00506308180TRLO1.1.1
70 GBP 2.8150 AQXE 09:59:47 00506308236TRLO1.1.1
151 GBP 2.8150 AQXE 09:59:47 00506308237TRLO1.1.1
405 GBP 2.8150 CHIX 10:00:01 00506308249TRLO1.1.1
68 GBP 2.8150 XLON 10:01:31 00506308441TRLO1.1.1
363 GBP 2.8150 XLON 10:01:31 00506308440TRLO1.1.1
489 GBP 2.8150 XLON 10:01:31 00506308439TRLO1.1.1
170 GBP 2.8100 TRQX 10:01:43 00506308454TRLO1.1.1
176 GBP 2.8100 TRQX 10:01:43 00506308453TRLO1.1.1
312 GBP 2.8100 TRQX 10:01:43 00506308452TRLO1.1.1
142 GBP 2.8100 TRQX 10:01:43 00506308456TRLO1.1.1
286 GBP 2.8100 TRQX 10:01:43 00506308455TRLO1.1.1
378 GBP 2.8100 CHIX 10:02:54 00506308665TRLO1.1.1
409 GBP 2.8100 BATE 10:02:57 00506308666TRLO1.1.1
153 GBP 2.8100 BATE 10:02:57 00506308667TRLO1.1.1
118 GBP 2.8100 XLON 10:03:28 00506308735TRLO1.1.1
380 GBP 2.8100 XLON 10:03:28 00506308734TRLO1.1.1
61 GBP 2.8100 XLON 10:05:44 00506308912TRLO1.1.1
36 GBP 2.8100 XLON 10:05:44 00506308913TRLO1.1.1
72 GBP 2.8100 XLON 10:05:44 00506308915TRLO1.1.1
363 GBP 2.8100 XLON 10:05:44 00506308914TRLO1.1.1
194 GBP 2.8100 TRQX 10:07:08 00506309017TRLO1.1.1
278 GBP 2.8100 XLON 10:07:35 00506309057TRLO1.1.1
83 GBP 2.8100 XLON 10:07:35 00506309058TRLO1.1.1
340 GBP 2.8100 XLON 10:07:35 00506309059TRLO1.1.1
32 GBP 2.8100 BATE 10:09:51 00506309264TRLO1.1.1
75 GBP 2.8100 BATE 10:09:51 00506309263TRLO1.1.1
300 GBP 2.8100 BATE 10:09:51 00506309262TRLO1.1.1
64 GBP 2.8050 XLON 10:10:05 00506309265TRLO1.1.1
419 GBP 2.8050 XLON 10:10:05 00506309266TRLO1.1.1
764 GBP 2.8050 XLON 10:15:20 00506309732TRLO1.1.1
189 GBP 2.8050 AQXE 10:16:25 00506309877TRLO1.1.1
188 GBP 2.8050 BATE 10:18:16 00506310045TRLO1.1.1
198 GBP 2.8050 BATE 10:18:16 00506310046TRLO1.1.1
480 GBP 2.8050 CHIX 10:18:46 00506310094TRLO1.1.1
173 GBP 2.8050 TRQX 10:19:09 00506310126TRLO1.1.1
154 GBP 2.8050 AQXE 10:21:36 00506310403TRLO1.1.1
76 GBP 2.8000 XLON 10:23:46 00506310568TRLO1.1.1
152 GBP 2.8000 XLON 10:23:46 00506310569TRLO1.1.1
223 GBP 2.8000 XLON 10:23:46 00506310571TRLO1.1.1
228 GBP 2.8000 XLON 10:23:46 00506310570TRLO1.1.1
456 GBP 2.8000 XLON 10:24:33 00506310700TRLO1.1.1
247 GBP 2.8000 XLON 10:24:33 00506310701TRLO1.1.1
27 GBP 2.8050 BATE 10:26:48 00506310838TRLO1.1.1
441 GBP 2.8050 BATE 10:26:49 00506310839TRLO1.1.1
27 GBP 2.8050 XLON 10:39:06 00506311877TRLO1.1.1
27 GBP 2.8050 XLON 10:39:06 00506311878TRLO1.1.1
164 GBP 2.8050 AQXE 11:00:00 00506314024TRLO1.1.1
196 GBP 2.8050 AQXE 11:00:00 00506314025TRLO1.1.1
368 GBP 2.8050 CHIX 11:00:03 00506314034TRLO1.1.1
469 GBP 2.8050 CHIX 11:00:03 00506314033TRLO1.1.1
296 GBP 2.8050 CHIX 11:00:03 00506314037TRLO1.1.1
342 GBP 2.8050 CHIX 11:00:03 00506314036TRLO1.1.1
425 GBP 2.8050 CHIX 11:00:03 00506314035TRLO1.1.1
152 GBP 2.8050 AQXE 11:03:04 00506314316TRLO1.1.1
29 GBP 2.8050 AQXE 11:03:04 00506314317TRLO1.1.1
27 GBP 2.8050 XLON 11:10:17 00506315060TRLO1.1.1
27 GBP 2.8050 XLON 11:10:17 00506315061TRLO1.1.1
161 GBP 2.8050 AQXE 11:20:01 00506315802TRLO1.1.1
148 GBP 2.8050 AQXE 11:20:01 00506315803TRLO1.1.1
212 GBP 2.8050 AQXE 11:20:01 00506315805TRLO1.1.1
252 GBP 2.8050 CHIX 11:20:01 00506315804TRLO1.1.1
157 GBP 2.8050 AQXE 11:20:01 00506315807TRLO1.1.1
407 GBP 2.8050 CHIX 11:20:01 00506315806TRLO1.1.1
504 GBP 2.8050 BATE 11:20:01 00506315808TRLO1.1.1
409 GBP 2.8050 CHIX 11:20:01 00506315810TRLO1.1.1
417 GBP 2.8050 BATE 11:20:01 00506315811TRLO1.1.1
454 GBP 2.8050 BATE 11:20:01 00506315809TRLO1.1.1
722 GBP 2.8050 BATE 11:20:01 00506315812TRLO1.1.1
181 GBP 2.8050 TRQX 11:20:01 00506315815TRLO1.1.1
441 GBP 2.8050 BATE 11:20:01 00506315814TRLO1.1.1
486 GBP 2.8050 BATE 11:20:01 00506315813TRLO1.1.1
181 GBP 2.8050 TRQX 11:20:01 00506315817TRLO1.1.1
254 GBP 2.8050 TRQX 11:20:01 00506315818TRLO1.1.1
1783 GBP 2.8050 XLON 11:20:01 00506315816TRLO1.1.1
38 GBP 2.8050 XLON 11:20:01 00506315821TRLO1.1.1
181 GBP 2.8050 TRQX 11:20:01 00506315819TRLO1.1.1
201 GBP 2.8050 TRQX 11:20:01 00506315820TRLO1.1.1
364 GBP 2.8050 XLON 11:20:01 00506315822TRLO1.1.1
485 GBP 2.8050 XLON 11:20:01 00506315824TRLO1.1.1
543 GBP 2.8050 XLON 11:20:01 00506315826TRLO1.1.1
872 GBP 2.8050 XLON 11:20:01 00506315825TRLO1.1.1
981 GBP 2.8050 XLON 11:20:01 00506315823TRLO1.1.1
400 GBP 2.8050 XLON 11:20:01 00506315828TRLO1.1.1
698 GBP 2.8050 XLON 11:20:01 00506315829TRLO1.1.1
876 GBP 2.8050 XLON 11:20:01 00506315827TRLO1.1.1
370 GBP 2.8050 XLON 11:20:01 00506315830TRLO1.1.1
485 GBP 2.8050 XLON 11:20:01 00506315833TRLO1.1.1
508 GBP 2.8050 XLON 11:20:01 00506315831TRLO1.1.1
512 GBP 2.8050 XLON 11:20:01 00506315832TRLO1.1.1
407 GBP 2.8050 XLON 11:20:01 00506315834TRLO1.1.1
497 GBP 2.8050 XLON 11:20:01 00506315836TRLO1.1.1
502 GBP 2.8050 XLON 11:20:01 00506315835TRLO1.1.1
493 GBP 2.8050 XLON 11:20:01 00506315838TRLO1.1.1
634 GBP 2.8050 XLON 11:20:01 00506315837TRLO1.1.1
660 GBP 2.8050 XLON 11:20:01 00506315839TRLO1.1.1
375 GBP 2.8050 XLON 11:20:01 00506315841TRLO1.1.1
486 GBP 2.8050 XLON 11:20:01 00506315840TRLO1.1.1
923 GBP 2.8050 XLON 11:20:01 00506315842TRLO1.1.1
520 GBP 2.8050 XLON 11:20:01 00506315843TRLO1.1.1
540 GBP 2.8050 XLON 11:20:01 00506315844TRLO1.1.1
560 GBP 2.8050 XLON 11:20:01 00506315845TRLO1.1.1
639 GBP 2.8050 XLON 11:20:01 00506315847TRLO1.1.1
797 GBP 2.8050 XLON 11:20:01 00506315846TRLO1.1.1
1278 GBP 2.8050 XLON 11:21:00 00506315908TRLO1.1.1
191 GBP 2.8100 AQXE 11:31:39 00506316776TRLO1.1.1
529 GBP 2.8100 BATE 11:31:39 00506316777TRLO1.1.1
194 GBP 2.8100 TRQX 11:31:39 00506316781TRLO1.1.1
442 GBP 2.8100 CHIX 11:31:39 00506316778TRLO1.1.1
789 GBP 2.8100 XLON 11:31:39 00506316780TRLO1.1.1
1944 GBP 2.8100 XLON 11:31:39 00506316779TRLO1.1.1
193 GBP 2.8100 TRQX 11:31:39 00506316783TRLO1.1.1
781 GBP 2.8100 XLON 11:31:39 00506316782TRLO1.1.1
351 GBP 2.8100 XLON 11:33:49 00506316932TRLO1.1.1
540 GBP 2.8100 XLON 11:33:49 00506316933TRLO1.1.1
670 GBP 2.8100 XLON 11:33:49 00506316931TRLO1.1.1
206 GBP 2.8100 XLON 11:33:49 00506316934TRLO1.1.1
128 GBP 2.8100 TRQX 11:33:49 00506316936TRLO1.1.1
506 GBP 2.8100 CHIX 11:34:04 00506316951TRLO1.1.1
600 GBP 2.8100 BATE 11:34:20 00506316981TRLO1.1.1
215 GBP 2.8100 AQXE 11:35:36 00506317157TRLO1.1.1
145 GBP 2.8100 XLON 11:35:59 00506317195TRLO1.1.1
433 GBP 2.8100 XLON 11:35:59 00506317196TRLO1.1.1
663 GBP 2.8100 XLON 11:35:59 00506317197TRLO1.1.1
304 GBP 2.8100 XLON 11:35:59 00506317198TRLO1.1.1
142 GBP 2.8100 TRQX 11:37:31 00506317321TRLO1.1.1
178 GBP 2.8100 XLON 11:38:11 00506317438TRLO1.1.1
306 GBP 2.8100 XLON 11:38:11 00506317437TRLO1.1.1
461 GBP 2.8100 CHIX 11:39:29 00506317745TRLO1.1.1
187 GBP 2.8100 AQXE 11:40:21 00506317845TRLO1.1.1
399 GBP 2.8100 XLON 11:40:38 00506317866TRLO1.1.1
337 GBP 2.8100 XLON 11:40:38 00506317867TRLO1.1.1
344 GBP 2.8100 XLON 11:40:38 00506317868TRLO1.1.1
29 GBP 2.8100 XLON 11:40:38 00506317869TRLO1.1.1
84 GBP 2.8100 BATE 11:40:55 00506317905TRLO1.1.1
380 GBP 2.8100 BATE 11:40:55 00506317906TRLO1.1.1
139 GBP 2.8100 XLON 11:43:11 00506318065TRLO1.1.1
338 GBP 2.8100 XLON 11:43:11 00506318064TRLO1.1.1
522 GBP 2.8100 XLON 11:46:35 00506318276TRLO1.1.1
180 GBP 2.8050 XLON 11:50:16 00506318485TRLO1.1.1
446 GBP 2.8050 XLON 11:50:16 00506318486TRLO1.1.1
472 GBP 2.8050 CHIX 11:50:51 00506318504TRLO1.1.1
441 GBP 2.8100 BATE 11:50:56 00506318519TRLO1.1.1
198 GBP 2.8050 AQXE 11:51:21 00506318566TRLO1.1.1
210 GBP 2.8050 TRQX 11:51:34 00506318578TRLO1.1.1
180 GBP 2.8150 AQXE 12:04:10 00506319614TRLO1.1.1
38 GBP 2.8150 AQXE 12:04:10 00506319615TRLO1.1.1
31 GBP 2.8150 AQXE 12:09:19 00506320360TRLO1.1.1
140 GBP 2.8150 AQXE 12:09:19 00506320361TRLO1.1.1
48 GBP 2.8150 AQXE 12:09:19 00506320362TRLO1.1.1
194 GBP 2.8150 AQXE 12:11:28 00506320529TRLO1.1.1
155 GBP 2.8150 AQXE 12:14:27 00506320660TRLO1.1.1
312 GBP 2.8100 XLON 12:14:54 00506320738TRLO1.1.1
110 GBP 2.8100 XLON 12:14:54 00506320739TRLO1.1.1
162 GBP 2.8100 CHIX 12:19:20 00506321006TRLO1.1.1
398 GBP 2.8100 CHIX 12:19:20 00506321005TRLO1.1.1
425 GBP 2.8100 CHIX 12:19:20 00506321004TRLO1.1.1
336 GBP 2.8100 CHIX 12:19:20 00506321008TRLO1.1.1
350 GBP 2.8100 CHIX 12:19:20 00506321010TRLO1.1.1
360 GBP 2.8100 CHIX 12:19:20 00506321009TRLO1.1.1
390 GBP 2.8100 CHIX 12:19:20 00506321007TRLO1.1.1
27 GBP 2.8100 XLON 12:19:21 00506321013TRLO1.1.1
183 GBP 2.8100 XLON 12:19:21 00506321011TRLO1.1.1
1102 GBP 2.8100 XLON 12:19:21 00506321012TRLO1.1.1
210 GBP 2.8150 AQXE 12:19:29 00506321022TRLO1.1.1
13 GBP 2.8100 XLON 12:19:30 00506321026TRLO1.1.1
14 GBP 2.8100 XLON 12:19:30 00506321027TRLO1.1.1
43 GBP 2.8100 XLON 12:19:30 00506321025TRLO1.1.1
203 GBP 2.8150 AQXE 12:23:33 00506321202TRLO1.1.1
27 GBP 2.8100 XLON 12:28:59 00506321458TRLO1.1.1
27 GBP 2.8150 XLON 12:30:59 00506321516TRLO1.1.1
14 GBP 2.8200 AQXE 12:31:08 00506321519TRLO1.1.1
27 GBP 2.8200 AQXE 12:31:08 00506321520TRLO1.1.1
167 GBP 2.8250 CHIX 12:31:32 00506321534TRLO1.1.1
325 GBP 2.8250 CHIX 12:31:32 00506321535TRLO1.1.1
178 GBP 2.8250 TRQX 12:31:33 00506321538TRLO1.1.1
1110 GBP 2.8250 TRQX 12:31:39 00506321556TRLO1.1.1
868 GBP 2.8250 XLON 12:32:33 00506321640TRLO1.1.1
872 GBP 2.8250 XLON 12:32:33 00506321641TRLO1.1.1
46 GBP 2.8250 XLON 12:33:02 00506321662TRLO1.1.1
147 GBP 2.8250 XLON 12:33:02 00506321661TRLO1.1.1
178 GBP 2.8250 XLON 12:33:02 00506321663TRLO1.1.1
269 GBP 2.8250 XLON 12:33:02 00506321664TRLO1.1.1
192 GBP 2.8250 AQXE 12:33:26 00506321687TRLO1.1.1
443 GBP 2.8250 CHIX 12:33:49 00506321699TRLO1.1.1
175 GBP 2.8250 TRQX 12:34:00 00506321706TRLO1.1.1
110 GBP 2.8250 XLON 12:35:10 00506321770TRLO1.1.1
5 GBP 2.8250 XLON 12:35:10 00506321771TRLO1.1.1
298 GBP 2.8250 XLON 12:35:10 00506321772TRLO1.1.1
8000 GBP 2.8250 XLON 12:35:19 00506321789TRLO1.1.1
11299 GBP 2.8250 XLON 12:35:19 00506321790TRLO1.1.1
966 GBP 2.8250 XLON 12:35:27 00506321794TRLO1.1.1
483 GBP 2.8250 XLON 12:35:27 00506321795TRLO1.1.1
159 GBP 2.8250 AQXE 12:36:32 00506321838TRLO1.1.1
489 GBP 2.8250 BATE 12:36:32 00506321839TRLO1.1.1
3966 GBP 2.8250 BATE 12:36:32 00506321840TRLO1.1.1
426 GBP 2.8250 CHIX 12:36:32 00506321841TRLO1.1.1
483 GBP 2.8250 XLON 12:36:32 00506321842TRLO1.1.1
423 GBP 2.8250 BATE 12:38:17 00506321911TRLO1.1.1
420 GBP 2.8250 XLON 12:39:06 00506321951TRLO1.1.1
162 GBP 2.8250 TRQX 12:41:08 00506322058TRLO1.1.1
508 GBP 2.8250 XLON 12:41:57 00506322080TRLO1.1.1
268 GBP 2.8250 XLON 12:41:57 00506322081TRLO1.1.1
175 GBP 2.8250 AQXE 12:42:22 00506322098TRLO1.1.1
430 GBP 2.8250 CHIX 12:43:44 00506322175TRLO1.1.1
652 GBP 2.8250 XLON 12:43:52 00506322182TRLO1.1.1
412 GBP 2.8250 BATE 12:44:16 00506322203TRLO1.1.1
705 GBP 2.8250 XLON 12:45:33 00506322310TRLO1.1.1
167 GBP 2.8250 TRQX 12:45:36 00506322314TRLO1.1.1
126 GBP 2.8250 CHIX 12:47:38 00506322531TRLO1.1.1
276 GBP 2.8250 CHIX 12:47:38 00506322530TRLO1.1.1
485 GBP 2.8250 XLON 12:47:39 00506322533TRLO1.1.1
226 GBP 2.8250 XLON 12:47:39 00506322535TRLO1.1.1
508 GBP 2.8250 XLON 12:47:39 00506322534TRLO1.1.1
187 GBP 2.8250 AQXE 12:48:42 00506322589TRLO1.1.1
494 GBP 2.8250 BATE 12:49:16 00506322666TRLO1.1.1
210 GBP 2.8250 XLON 12:50:09 00506322782TRLO1.1.1
278 GBP 2.8250 XLON 12:50:09 00506322781TRLO1.1.1
99 GBP 2.8250 XLON 12:50:09 00506322784TRLO1.1.1
605 GBP 2.8250 XLON 12:50:09 00506322783TRLO1.1.1
123 GBP 2.8250 XLON 12:52:27 00506322921TRLO1.1.1
416 GBP 2.8250 XLON 12:52:27 00506322922TRLO1.1.1
539 GBP 2.8250 XLON 12:54:29 00506323028TRLO1.1.1
428 GBP 2.8250 CHIX 12:55:08 00506323114TRLO1.1.1
194 GBP 2.8250 TRQX 12:55:49 00506323166TRLO1.1.1
465 GBP 2.8250 BATE 12:56:15 00506323193TRLO1.1.1
270 GBP 2.8250 XLON 12:56:24 00506323203TRLO1.1.1
540 GBP 2.8250 XLON 12:56:24 00506323202TRLO1.1.1
577 GBP 2.8250 XLON 12:56:24 00506323204TRLO1.1.1
215 GBP 2.8250 AQXE 12:56:38 00506323227TRLO1.1.1
1704 GBP 2.8250 XLON 12:58:13 00506323306TRLO1.1.1
564 GBP 2.8250 CHIX 12:58:32 00506323327TRLO1.1.1
1 GBP 2.8250 BATE 12:58:55 00506323356TRLO1.1.1
1207 GBP 2.8250 XLON 13:07:26 00506324181TRLO1.1.1
1 GBP 2.8250 XLON 13:07:26 00506324182TRLO1.1.1
173 GBP 2.8250 AQXE 13:10:19 00506324521TRLO1.1.1
536 GBP 2.8250 BATE 13:10:19 00506324522TRLO1.1.1
39 GBP 2.8250 AQXE 13:10:19 00506324525TRLO1.1.1
212 GBP 2.8250 AQXE 13:10:19 00506324526TRLO1.1.1
480 GBP 2.8250 BATE 13:10:19 00506324524TRLO1.1.1
522 GBP 2.8250 BATE 13:10:19 00506324523TRLO1.1.1
156 GBP 2.8250 AQXE 13:10:19 00506324527TRLO1.1.1
165 GBP 2.8250 TRQX 13:10:19 00506324528TRLO1.1.1
323 GBP 2.8250 XLON 13:10:19 00506324529TRLO1.1.1
173 GBP 2.8250 TRQX 13:10:19 00506324530TRLO1.1.1
199 GBP 2.8250 XLON 13:10:19 00506324532TRLO1.1.1
239 GBP 2.8250 TRQX 13:10:19 00506324531TRLO1.1.1
438 GBP 2.8250 XLON 13:10:19 00506324533TRLO1.1.1
454 GBP 2.8250 XLON 13:10:19 00506324536TRLO1.1.1
514 GBP 2.8250 XLON 13:10:19 00506324534TRLO1.1.1
516 GBP 2.8250 XLON 13:10:19 00506324535TRLO1.1.1
479 GBP 2.8250 XLON 13:10:19 00506324538TRLO1.1.1
482 GBP 2.8250 XLON 13:10:19 00506324537TRLO1.1.1
673 GBP 2.8250 XLON 13:10:19 00506324539TRLO1.1.1
519 GBP 2.8250 XLON 13:10:19 00506324540TRLO1.1.1
523 GBP 2.8250 XLON 13:10:19 00506324542TRLO1.1.1
583 GBP 2.8250 XLON 13:10:19 00506324541TRLO1.1.1
268 GBP 2.8250 XLON 13:10:19 00506324543TRLO1.1.1
376 GBP 2.8250 CHIX 13:10:21 00506324547TRLO1.1.1
419 GBP 2.8250 CHIX 13:10:21 00506324546TRLO1.1.1
564 GBP 2.8250 XLON 13:11:58 00506324727TRLO1.1.1
38 GBP 2.8250 XLON 13:11:58 00506324728TRLO1.1.1
131 GBP 2.8250 TRQX 13:13:46 00506324828TRLO1.1.1
543 GBP 2.8250 XLON 13:13:47 00506324832TRLO1.1.1
374 GBP 2.8250 CHIX 13:14:19 00506324873TRLO1.1.1
74 GBP 2.8250 BATE 13:15:00 00506324913TRLO1.1.1
364 GBP 2.8250 BATE 13:15:00 00506324914TRLO1.1.1
78 GBP 2.8250 XLON 13:16:03 00506325003TRLO1.1.1
381 GBP 2.8250 XLON 13:16:03 00506325004TRLO1.1.1
648 GBP 2.8200 XLON 13:20:10 00506325360TRLO1.1.1
84 GBP 2.8200 XLON 13:22:07 00506325536TRLO1.1.1
520 GBP 2.8200 XLON 13:22:07 00506325537TRLO1.1.1
250 GBP 2.8200 XLON 13:22:07 00506325538TRLO1.1.1
180 GBP 2.8150 AQXE 13:22:52 00506325632TRLO1.1.1
81 GBP 2.8200 CHIX 13:23:15 00506325659TRLO1.1.1
307 GBP 2.8200 CHIX 13:23:15 00506325660TRLO1.1.1
670 GBP 2.8150 XLON 13:24:42 00506325746TRLO1.1.1
188 GBP 2.8150 AQXE 13:29:47 00506326159TRLO1.1.1
193 GBP 2.8150 TRQX 13:29:47 00506326160TRLO1.1.1
751 GBP 2.8150 XLON 13:29:47 00506326161TRLO1.1.1
429 GBP 2.8200 CHIX 13:30:23 00506326203TRLO1.1.1
590 GBP 2.8150 BATE 13:35:26 00506326600TRLO1.1.1
187 GBP 2.8150 TRQX 13:35:26 00506326602TRLO1.1.1
438 GBP 2.8150 BATE 13:35:26 00506326601TRLO1.1.1
175 GBP 2.8150 AQXE 13:36:50 00506326768TRLO1.1.1
375 GBP 2.8150 XLON 13:36:50 00506326769TRLO1.1.1
575 GBP 2.8150 XLON 13:36:50 00506326771TRLO1.1.1
1116 GBP 2.8150 XLON 13:36:50 00506326770TRLO1.1.1
429 GBP 2.8150 XLON 13:36:50 00506326772TRLO1.1.1
608 GBP 2.8150 XLON 13:36:50 00506326773TRLO1.1.1
307 GBP 2.8150 XLON 13:38:33 00506326962TRLO1.1.1
331 GBP 2.8150 XLON 13:38:33 00506326961TRLO1.1.1
69 GBP 2.8150 TRQX 13:40:23 00506327114TRLO1.1.1
93 GBP 2.8150 TRQX 13:40:23 00506327115TRLO1.1.1
145 GBP 2.8150 AQXE 13:40:48 00506327153TRLO1.1.1
384 GBP 2.8150 CHIX 13:40:59 00506327164TRLO1.1.1
222 GBP 2.8150 XLON 13:41:04 00506327174TRLO1.1.1
718 GBP 2.8150 XLON 13:41:04 00506327173TRLO1.1.1
84 GBP 2.8150 BATE 13:41:23 00506327191TRLO1.1.1
112 GBP 2.8150 BATE 13:41:23 00506327192TRLO1.1.1
360 GBP 2.8150 BATE 13:41:23 00506327190TRLO1.1.1
376 GBP 2.8150 XLON 13:43:07 00506327317TRLO1.1.1
488 GBP 2.8150 XLON 13:43:07 00506327316TRLO1.1.1
141 GBP 2.8150 TRQX 13:43:19 00506327333TRLO1.1.1
480 GBP 2.8150 CHIX 13:43:55 00506327394TRLO1.1.1
164 GBP 2.8150 XLON 13:44:48 00506327496TRLO1.1.1
36 GBP 2.8150 XLON 13:44:48 00506327498TRLO1.1.1
1210 GBP 2.8150 XLON 13:44:48 00506327497TRLO1.1.1
61 GBP 2.8150 BATE 13:46:20 00506327613TRLO1.1.1
166 GBP 2.8150 BATE 13:46:20 00506327614TRLO1.1.1
190 GBP 2.8150 BATE 13:46:20 00506327612TRLO1.1.1
195 GBP 2.8150 AQXE 13:46:25 00506327617TRLO1.1.1
38 GBP 2.8150 XLON 13:47:04 00506327720TRLO1.1.1
109 GBP 2.8150 XLON 13:47:04 00506327719TRLO1.1.1
46 GBP 2.8150 XLON 13:47:04 00506327721TRLO1.1.1
309 GBP 2.8150 XLON 13:47:04 00506327723TRLO1.1.1
372 GBP 2.8150 XLON 13:47:04 00506327722TRLO1.1.1
468 GBP 2.8150 CHIX 13:48:51 00506327843TRLO1.1.1
73 GBP 2.8150 XLON 13:49:03 00506327873TRLO1.1.1
335 GBP 2.8150 XLON 13:49:03 00506327874TRLO1.1.1
22 GBP 2.8150 XLON 13:49:03 00506327875TRLO1.1.1
532 GBP 2.8150 XLON 13:49:03 00506327876TRLO1.1.1
165 GBP 2.8150 BATE 13:49:20 00506327912TRLO1.1.1
326 GBP 2.8150 BATE 13:49:20 00506327913TRLO1.1.1
84 GBP 2.8100 XLON 13:50:30 00506328054TRLO1.1.1
990 GBP 2.8100 XLON 13:50:30 00506328053TRLO1.1.1
152 GBP 2.8150 TRQX 13:51:17 00506328117TRLO1.1.1
40 GBP 2.8100 XLON 13:55:13 00506328635TRLO1.1.1
532 GBP 2.8100 XLON 13:55:13 00506328634TRLO1.1.1
148 GBP 2.8100 XLON 13:55:14 00506328639TRLO1.1.1
454 GBP 2.8100 XLON 13:55:14 00506328638TRLO1.1.1
177 GBP 2.8150 TRQX 13:55:20 00506328640TRLO1.1.1
420 GBP 2.8150 CHIX 13:55:53 00506328689TRLO1.1.1
125 GBP 2.8150 BATE 13:57:13 00506328793TRLO1.1.1
515 GBP 2.8150 BATE 13:57:13 00506328794TRLO1.1.1
78 GBP 2.8150 XLON 13:58:54 00506328902TRLO1.1.1
1202 GBP 2.8150 XLON 13:58:54 00506328901TRLO1.1.1
82 GBP 2.8150 XLON 13:58:54 00506328903TRLO1.1.1
522 GBP 2.8150 XLON 13:58:54 00506328904TRLO1.1.1
546 GBP 2.8150 XLON 13:58:54 00506328905TRLO1.1.1
212 GBP 2.8200 AQXE 14:10:22 00506329994TRLO1.1.1
409 GBP 2.8200 CHIX 14:10:22 00506329996TRLO1.1.1
605 GBP 2.8200 AQXE 14:10:22 00506329995TRLO1.1.1
172 GBP 2.8200 TRQX 14:10:22 00506329999TRLO1.1.1
296 GBP 2.8200 TRQX 14:10:22 00506329998TRLO1.1.1
838 GBP 2.8200 CHIX 14:10:22 00506329997TRLO1.1.1
270 GBP 2.8200 XLON 14:10:22 00506330003TRLO1.1.1
547 GBP 2.8200 XLON 14:10:22 00506330004TRLO1.1.1
1042 GBP 2.8200 XLON 14:10:22 00506330000TRLO1.1.1
1673 GBP 2.8200 XLON 14:10:22 00506330001TRLO1.1.1
3573 GBP 2.8200 XLON 14:10:22 00506330002TRLO1.1.1
149 GBP 2.8200 BATE 14:10:33 00506330034TRLO1.1.1
460 GBP 2.8200 BATE 14:10:33 00506330033TRLO1.1.1
626 GBP 2.8200 XLON 14:12:23 00506330159TRLO1.1.1
510 GBP 2.8200 XLON 14:12:23 00506330160TRLO1.1.1
59 GBP 2.8200 AQXE 14:12:53 00506330196TRLO1.1.1
153 GBP 2.8200 AQXE 14:12:53 00506330197TRLO1.1.1
549 GBP 2.8200 BATE 14:12:55 00506330200TRLO1.1.1
179 GBP 2.8200 TRQX 14:13:00 00506330204TRLO1.1.1
428 GBP 2.8200 CHIX 14:13:03 00506330211TRLO1.1.1
1038 GBP 2.8200 XLON 14:14:16 00506330350TRLO1.1.1
191 GBP 2.8200 BATE 14:14:50 00506330431TRLO1.1.1
285 GBP 2.8200 BATE 14:14:50 00506330432TRLO1.1.1
209 GBP 2.8250 TRQX 14:28:05 00506331784TRLO1.1.1
964 GBP 2.8250 XLON 14:28:05 00506331785TRLO1.1.1
607 GBP 2.8250 XLON 14:28:05 00506331787TRLO1.1.1
1820 GBP 2.8250 XLON 14:28:05 00506331786TRLO1.1.1
179 GBP 2.8250 AQXE 14:30:51 00506333208TRLO1.1.1
112 GBP 2.8250 AQXE 14:30:51 00506333209TRLO1.1.1
475 GBP 2.8300 XLON 14:33:22 00506334500TRLO1.1.1
127 GBP 2.8300 AQXE 14:33:30 00506334553TRLO1.1.1
63 GBP 2.8300 AQXE 14:33:30 00506334556TRLO1.1.1
385 GBP 2.8300 AQXE 14:33:30 00506334554TRLO1.1.1
590 GBP 2.8300 BATE 14:33:30 00506334555TRLO1.1.1
187 GBP 2.8300 TRQX 14:33:30 00506334557TRLO1.1.1
302 GBP 2.8300 XLON 14:33:30 00506334559TRLO1.1.1
1080 GBP 2.8300 XLON 14:33:30 00506334558TRLO1.1.1
320 GBP 2.8300 XLON 14:33:30 00506334560TRLO1.1.1
7839 GBP 2.8300 XLON 14:33:30 00506334561TRLO1.1.1
358 GBP 2.8300 CHIX 14:33:32 00506334567TRLO1.1.1
1020 GBP 2.8300 XLON 14:34:38 00506334818TRLO1.1.1
510 GBP 2.8300 XLON 14:35:15 00506335066TRLO1.1.1
510 GBP 2.8300 XLON 14:35:15 00506335067TRLO1.1.1
511 GBP 2.8300 CHIX 14:35:22 00506335133TRLO1.1.1
169 GBP 2.8300 TRQX 14:35:42 00506335208TRLO1.1.1
199 GBP 2.8300 AQXE 14:35:43 00506335209TRLO1.1.1
579 GBP 2.8300 BATE 14:35:50 00506335267TRLO1.1.1
328 GBP 2.8300 XLON 14:35:57 00506335305TRLO1.1.1
624 GBP 2.8300 XLON 14:35:57 00506335306TRLO1.1.1
529 GBP 2.8300 XLON 14:37:06 00506335673TRLO1.1.1
437 GBP 2.8300 CHIX 14:37:27 00506335849TRLO1.1.1
483 GBP 2.8350 CHIX 14:42:52 00506338010TRLO1.1.1
1786 GBP 2.8350 CHIX 14:42:52 00506338009TRLO1.1.1
223 GBP 2.8350 AQXE 14:42:52 00506338014TRLO1.1.1
344 GBP 2.8350 AQXE 14:42:52 00506338011TRLO1.1.1
541 GBP 2.8350 BATE 14:42:52 00506338013TRLO1.1.1
2601 GBP 2.8350 BATE 14:42:52 00506338012TRLO1.1.1
206 GBP 2.8350 TRQX 14:42:52 00506338015TRLO1.1.1
206 GBP 2.8350 TRQX 14:42:52 00506338017TRLO1.1.1
646 GBP 2.8350 TRQX 14:42:52 00506338016TRLO1.1.1
704 GBP 2.8350 XLON 14:42:52 00506338020TRLO1.1.1
1128 GBP 2.8350 XLON 14:42:52 00506338018TRLO1.1.1
6289 GBP 2.8350 XLON 14:42:52 00506338019TRLO1.1.1
203 GBP 2.8350 AQXE 14:44:46 00506338919TRLO1.1.1
940 GBP 2.8350 XLON 14:44:48 00506338971TRLO1.1.1
532 GBP 2.8350 CHIX 14:44:51 00506338974TRLO1.1.1
968 GBP 2.8350 BATE 14:44:55 00506339047TRLO1.1.1
170 GBP 2.8350 TRQX 14:45:10 00506339938TRLO1.1.1
336 GBP 2.8350 XLON 14:46:17 00506340314TRLO1.1.1
640 GBP 2.8350 XLON 14:46:17 00506340313TRLO1.1.1
464 GBP 2.8350 CHIX 14:46:54 00506340412TRLO1.1.1
378 GBP 2.8350 XLON 14:47:31 00506340530TRLO1.1.1
624 GBP 2.8350 XLON 14:47:31 00506340529TRLO1.1.1
210 GBP 2.8300 XLON 14:47:31 00506340532TRLO1.1.1
518 GBP 2.8300 XLON 14:47:31 00506340531TRLO1.1.1
566 GBP 2.8350 BATE 14:47:58 00506340626TRLO1.1.1
181 GBP 2.8350 TRQX 14:48:16 00506340681TRLO1.1.1
171 GBP 2.8350 AQXE 14:49:29 00506341059TRLO1.1.1
540 GBP 2.8300 XLON 14:49:57 00506341198TRLO1.1.1
494 GBP 2.8300 XLON 14:49:57 00506341201TRLO1.1.1
633 GBP 2.8300 XLON 14:49:57 00506341199TRLO1.1.1
700 GBP 2.8300 XLON 14:49:57 00506341200TRLO1.1.1
507 GBP 2.8350 BATE 14:51:36 00506341506TRLO1.1.1
133 GBP 2.8300 CHIX 14:51:50 00506341555TRLO1.1.1
310 GBP 2.8300 CHIX 14:51:50 00506341554TRLO1.1.1
9 GBP 2.8350 TRQX 14:51:56 00506341573TRLO1.1.1
131 GBP 2.8350 TRQX 14:51:56 00506341572TRLO1.1.1
42 GBP 2.8350 TRQX 14:51:56 00506341574TRLO1.1.1
177 GBP 2.8300 AQXE 14:52:24 00506341658TRLO1.1.1
548 GBP 2.8300 XLON 14:52:38 00506341714TRLO1.1.1
421 GBP 2.8300 XLON 14:53:50 00506342122TRLO1.1.1
97 GBP 2.8300 XLON 14:53:50 00506342124TRLO1.1.1
690 GBP 2.8300 XLON 14:53:50 00506342123TRLO1.1.1
184 GBP 2.8300 AQXE 14:54:21 00506342226TRLO1.1.1
591 GBP 2.8300 XLON 14:55:14 00506342408TRLO1.1.1
456 GBP 2.8250 CHIX 14:55:46 00506342517TRLO1.1.1
498 GBP 2.8250 XLON 14:55:46 00506342519TRLO1.1.1
548 GBP 2.8250 XLON 14:55:46 00506342520TRLO1.1.1
557 GBP 2.8250 XLON 14:55:46 00506342518TRLO1.1.1
1033 GBP 2.8250 XLON 14:55:46 00506342521TRLO1.1.1
195 GBP 2.8300 TRQX 14:56:08 00506342619TRLO1.1.1
830 GBP 2.8250 BATE 14:56:08 00506342621TRLO1.1.1
209 GBP 2.8250 AQXE 14:57:18 00506342852TRLO1.1.1
712 GBP 2.8250 XLON 14:57:35 00506342900TRLO1.1.1
478 GBP 2.8250 XLON 14:58:16 00506343006TRLO1.1.1
478 GBP 2.8250 XLON 14:58:32 00506343066TRLO1.1.1
478 GBP 2.8250 XLON 14:58:32 00506343067TRLO1.1.1
583 GBP 2.8250 BATE 14:59:34 00506343265TRLO1.1.1
322 GBP 2.8250 XLON 14:59:36 00506343270TRLO1.1.1
400 GBP 2.8250 XLON 14:59:36 00506343271TRLO1.1.1
177 GBP 2.8300 TRQX 14:59:40 00506343284TRLO1.1.1
509 GBP 2.8250 XLON 15:00:13 00506343418TRLO1.1.1
522 GBP 2.8200 XLON 15:00:28 00506343446TRLO1.1.1
176 GBP 2.8200 AQXE 15:00:30 00506343448TRLO1.1.1
77 GBP 2.8250 BATE 15:01:54 00506343701TRLO1.1.1
490 GBP 2.8250 BATE 15:01:54 00506343702TRLO1.1.1
182 GBP 2.8200 AQXE 15:03:26 00506344337TRLO1.1.1
414 GBP 2.8250 BATE 15:04:41 00506344629TRLO1.1.1
141 GBP 2.8250 XLON 15:07:35 00506345230TRLO1.1.1
192 GBP 2.8250 XLON 15:07:35 00506345231TRLO1.1.1
203 GBP 2.8250 XLON 15:07:35 00506345232TRLO1.1.1
104 GBP 2.8250 BATE 15:07:35 00506345233TRLO1.1.1
319 GBP 2.8250 BATE 15:07:35 00506345234TRLO1.1.1
370 GBP 2.8250 CHIX 15:07:39 00506345238TRLO1.1.1
11 GBP 2.8250 CHIX 15:07:39 00506345239TRLO1.1.1
536 GBP 2.8250 XLON 15:07:51 00506345267TRLO1.1.1
54 GBP 2.8250 XLON 15:08:24 00506345354TRLO1.1.1
386 GBP 2.8250 XLON 15:08:24 00506345355TRLO1.1.1
564 GBP 2.8250 XLON 15:09:27 00506345694TRLO1.1.1
172 GBP 2.8250 XLON 15:09:27 00506345695TRLO1.1.1
31 GBP 2.8250 CHIX 15:09:53 00506345763TRLO1.1.1
389 GBP 2.8250 CHIX 15:09:53 00506345762TRLO1.1.1
10 GBP 2.8250 CHIX 15:09:53 00506345764TRLO1.1.1
31 GBP 2.8250 CHIX 15:09:53 00506345765TRLO1.1.1
32 GBP 2.8250 XLON 15:10:24 00506345891TRLO1.1.1
776 GBP 2.8250 XLON 15:10:24 00506345890TRLO1.1.1
729 GBP 2.8250 XLON 15:11:15 00506346079TRLO1.1.1
189 GBP 2.8250 XLON 15:11:52 00506346174TRLO1.1.1
68 GBP 2.8250 XLON 15:11:52 00506346176TRLO1.1.1
104 GBP 2.8250 XLON 15:11:52 00506346175TRLO1.1.1
198 GBP 2.8250 XLON 15:11:52 00506346177TRLO1.1.1
144 GBP 2.8200 AQXE 15:11:55 00506346186TRLO1.1.1
83 GBP 2.8250 BATE 15:11:57 00506346191TRLO1.1.1
116 GBP 2.8250 BATE 15:11:57 00506346190TRLO1.1.1
360 GBP 2.8250 BATE 15:11:57 00506346189TRLO1.1.1
181 GBP 2.8250 TRQX 15:12:07 00506346236TRLO1.1.1
101 GBP 2.8250 CHIX 15:12:15 00506346257TRLO1.1.1
390 GBP 2.8250 CHIX 15:12:15 00506346258TRLO1.1.1
282 GBP 2.8250 XLON 15:12:32 00506346308TRLO1.1.1
350 GBP 2.8250 XLON 15:12:32 00506346307TRLO1.1.1
88 GBP 2.8250 XLON 15:13:23 00506346595TRLO1.1.1
699 GBP 2.8250 XLON 15:13:23 00506346596TRLO1.1.1
5551 GBP 2.8250 XLON 15:13:31 00506346613TRLO1.1.1
390 GBP 2.8250 BATE 15:14:25 00506346800TRLO1.1.1
129 GBP 2.8250 BATE 15:14:25 00506346801TRLO1.1.1
19 GBP 2.8250 CHIX 15:14:28 00506346807TRLO1.1.1
410 GBP 2.8250 CHIX 15:14:28 00506346808TRLO1.1.1
205 GBP 2.8250 TRQX 15:14:34 00506346842TRLO1.1.1
168 GBP 2.8250 AQXE 15:15:11 00506347031TRLO1.1.1
551 GBP 2.8250 XLON 15:15:17 00506347046TRLO1.1.1
103 GBP 2.8250 XLON 15:15:58 00506347569TRLO1.1.1
563 GBP 2.8250 XLON 15:15:58 00506347570TRLO1.1.1
5 GBP 2.8250 XLON 15:15:58 00506347572TRLO1.1.1
57 GBP 2.8250 XLON 15:15:58 00506347571TRLO1.1.1
424 GBP 2.8250 XLON 15:15:58 00506347573TRLO1.1.1
80 GBP 2.8250 XLON 15:15:58 00506347575TRLO1.1.1
82 GBP 2.8250 XLON 15:15:58 00506347574TRLO1.1.1
172 GBP 2.8250 TRQX 15:16:28 00506347748TRLO1.1.1
473 GBP 2.8250 CHIX 15:16:53 00506347821TRLO1.1.1
521 GBP 2.8250 BATE 15:16:55 00506347846TRLO1.1.1
165 GBP 2.8200 AQXE 15:17:03 00506347877TRLO1.1.1
167 GBP 2.8200 AQXE 15:17:03 00506347876TRLO1.1.1
115 GBP 2.8250 XLON 15:17:07 00506347908TRLO1.1.1
24 GBP 2.8250 XLON 15:17:07 00506347910TRLO1.1.1
659 GBP 2.8250 XLON 15:17:07 00506347909TRLO1.1.1
570 GBP 2.8250 XLON 15:17:53 00506348091TRLO1.1.1
48 GBP 2.8250 XLON 15:18:38 00506348253TRLO1.1.1
449 GBP 2.8250 XLON 15:18:38 00506348252TRLO1.1.1
629 GBP 2.8250 XLON 15:18:38 00506348254TRLO1.1.1
168 GBP 2.8250 TRQX 15:18:41 00506348271TRLO1.1.1
534 GBP 2.8250 CHIX 15:19:00 00506348324TRLO1.1.1
343 GBP 2.8250 XLON 15:19:11 00506348336TRLO1.1.1
431 GBP 2.8250 XLON 15:19:11 00506348337TRLO1.1.1
461 GBP 2.8250 BATE 15:19:14 00506348350TRLO1.1.1
475 GBP 2.8250 XLON 15:19:51 00506348461TRLO1.1.1
279 GBP 2.8250 XLON 15:20:09 00506348535TRLO1.1.1
191 GBP 2.8250 XLON 15:20:09 00506348536TRLO1.1.1
189 GBP 2.8250 AQXE 15:20:19 00506348591TRLO1.1.1
183 GBP 2.8250 TRQX 15:20:24 00506348614TRLO1.1.1
470 GBP 2.8250 XLON 15:20:52 00506348695TRLO1.1.1
509 GBP 2.8250 CHIX 15:21:15 00506348755TRLO1.1.1
187 GBP 2.8350 AQXE 15:27:09 00506349840TRLO1.1.1
175 GBP 2.8350 TRQX 15:27:11 00506349846TRLO1.1.1
436 GBP 2.8350 CHIX 15:27:32 00506349904TRLO1.1.1
218 GBP 2.8300 AQXE 15:28:12 00506349986TRLO1.1.1
252 GBP 2.8300 AQXE 15:28:12 00506349987TRLO1.1.1
529 GBP 2.8300 BATE 15:28:12 00506349990TRLO1.1.1
556 GBP 2.8300 BATE 15:28:12 00506349988TRLO1.1.1
915 GBP 2.8300 CHIX 15:28:12 00506349989TRLO1.1.1
400 GBP 2.8300 CHIX 15:28:12 00506349991TRLO1.1.1
1000 GBP 2.8300 XLON 15:28:12 00506349992TRLO1.1.1
483 GBP 2.8300 XLON 15:28:12 00506349996TRLO1.1.1
500 GBP 2.8300 XLON 15:28:12 00506349994TRLO1.1.1
673 GBP 2.8300 XLON 15:28:12 00506349995TRLO1.1.1
3211 GBP 2.8300 XLON 15:28:12 00506349993TRLO1.1.1
329 GBP 2.8300 XLON 15:28:12 00506349999TRLO1.1.1
483 GBP 2.8300 XLON 15:28:12 00506349998TRLO1.1.1
741 GBP 2.8300 XLON 15:28:12 00506349997TRLO1.1.1
175 GBP 2.8300 TRQX 15:28:12 00506350002TRLO1.1.1
287 GBP 2.8300 XLON 15:28:12 00506350000TRLO1.1.1
654 GBP 2.8300 XLON 15:28:12 00506350001TRLO1.1.1
393 GBP 2.8300 TRQX 15:28:12 00506350003TRLO1.1.1
175 GBP 2.8350 XLON 15:47:14 00506354367TRLO1.1.1
369 GBP 2.8350 XLON 15:47:14 00506354364TRLO1.1.1
458 GBP 2.8350 BATE 15:47:14 00506354368TRLO1.1.1
140 GBP 2.8350 XLON 15:47:21 00506354391TRLO1.1.1
621 GBP 2.8350 XLON 15:47:21 00506354392TRLO1.1.1
10673 GBP 2.8350 XLON 15:47:21 00506354393TRLO1.1.1
640 GBP 2.8350 AQXE 15:47:21 00506354398TRLO1.1.1
500 GBP 2.8350 CHIX 15:47:26 00506354428TRLO1.1.1
540 GBP 2.8400 CHIX 15:59:20 00506358901TRLO1.1.1
570 GBP 2.8400 CHIX 15:59:20 00506358905TRLO1.1.1
956 GBP 2.8400 BATE 15:59:20 00506358902TRLO1.1.1
1708 GBP 2.8400 CHIX 15:59:20 00506358904TRLO1.1.1
2640 GBP 2.8400 BATE 15:59:20 00506358903TRLO1.1.1
181 GBP 2.8400 AQXE 15:59:20 00506358908TRLO1.1.1
422 GBP 2.8400 AQXE 15:59:20 00506358906TRLO1.1.1
478 GBP 2.8400 BATE 15:59:20 00506358907TRLO1.1.1
214 GBP 2.8400 AQXE 15:59:20 00506358909TRLO1.1.1
5440 GBP 2.8400 XLON 15:59:20 00506358910TRLO1.1.1
187 GBP 2.8400 TRQX 15:59:20 00506358914TRLO1.1.1
209 GBP 2.8400 TRQX 15:59:20 00506358911TRLO1.1.1
714 GBP 2.8400 XLON 15:59:20 00506358912TRLO1.1.1
946 GBP 2.8400 TRQX 15:59:20 00506358913TRLO1.1.1
441 GBP 2.8400 XLON 15:59:20 00506358917TRLO1.1.1
521 GBP 2.8400 XLON 15:59:20 00506358915TRLO1.1.1
521 GBP 2.8400 XLON 15:59:20 00506358916TRLO1.1.1
549 GBP 2.8400 XLON 15:59:20 00506358920TRLO1.1.1
610 GBP 2.8400 XLON 15:59:20 00506358919TRLO1.1.1
617 GBP 2.8400 XLON 15:59:20 00506358918TRLO1.1.1
503 GBP 2.8400 XLON 16:01:04 00506359737TRLO1.1.1
163 GBP 2.8400 TRQX 16:01:21 00506359841TRLO1.1.1
342 GBP 2.8400 CHIX 16:01:30 00506359871TRLO1.1.1
500 GBP 2.8400 BATE 16:01:37 00506359905TRLO1.1.1
194 GBP 2.8400 AQXE 16:01:59 00506360059TRLO1.1.1
62 GBP 2.8400 XLON 16:02:05 00506360085TRLO1.1.1
500 GBP 2.8400 XLON 16:02:05 00506360084TRLO1.1.1
510 GBP 2.8400 XLON 16:02:29 00506360520TRLO1.1.1
238 GBP 2.8400 XLON 16:02:54 00506360639TRLO1.1.1
316 GBP 2.8400 XLON 16:02:54 00506360640TRLO1.1.1
123 GBP 2.8400 XLON 16:03:19 00506360734TRLO1.1.1
431 GBP 2.8400 XLON 16:03:19 00506360735TRLO1.1.1
505 GBP 2.8400 XLON 16:03:41 00506360840TRLO1.1.1
481 GBP 2.8400 CHIX 16:03:43 00506360852TRLO1.1.1
43 GBP 2.8400 CHIX 16:03:43 00506360853TRLO1.1.1
150 GBP 2.8400 TRQX 16:03:54 00506360911TRLO1.1.1
178 GBP 2.8400 TRQX 16:03:54 00506360910TRLO1.1.1
110 GBP 2.8400 XLON 16:04:01 00506360936TRLO1.1.1
535 GBP 2.8400 XLON 16:04:01 00506360935TRLO1.1.1
317 GBP 2.8400 XLON 16:04:36 00506361101TRLO1.1.1
364 GBP 2.8400 XLON 16:04:36 00506361100TRLO1.1.1
447 GBP 2.8400 BATE 16:04:40 00506361118TRLO1.1.1
185 GBP 2.8350 AQXE 16:04:45 00506361137TRLO1.1.1
35 GBP 2.8400 XLON 16:05:00 00506361208TRLO1.1.1
448 GBP 2.8400 XLON 16:05:00 00506361209TRLO1.1.1
436 GBP 2.8400 CHIX 16:05:16 00506361288TRLO1.1.1
249 GBP 2.8400 XLON 16:05:36 00506361372TRLO1.1.1
327 GBP 2.8400 XLON 16:05:36 00506361371TRLO1.1.1
158 GBP 2.8400 TRQX 16:06:15 00506361623TRLO1.1.1
857 GBP 2.8350 XLON 16:06:15 00506361624TRLO1.1.1
144 GBP 2.8350 AQXE 16:06:15 00506361625TRLO1.1.1
503 GBP 2.8350 XLON 16:06:15 00506361627TRLO1.1.1
636 GBP 2.8350 XLON 16:06:15 00506361626TRLO1.1.1
556 GBP 2.8350 BATE 16:07:21 00506361891TRLO1.1.1
31 GBP 2.8350 CHIX 16:07:51 00506362042TRLO1.1.1
441 GBP 2.8350 CHIX 16:07:51 00506362041TRLO1.1.1
176 GBP 2.8350 TRQX 16:09:52 00506362802TRLO1.1.1
389 GBP 2.8350 XLON 16:09:52 00506362803TRLO1.1.1
138 GBP 2.8350 XLON 16:09:52 00506362804TRLO1.1.1
540 GBP 2.8350 XLON 16:09:52 00506362806TRLO1.1.1
1350 GBP 2.8350 XLON 16:09:52 00506362805TRLO1.1.1
540 GBP 2.8350 XLON 16:09:52 00506362807TRLO1.1.1
207 GBP 2.8350 AQXE 16:10:49 00506363049TRLO1.1.1
165 GBP 2.8350 AQXE 16:18:57 00506365301TRLO1.1.1
385 GBP 2.8350 BATE 16:18:58 00506365306TRLO1.1.1
476 GBP 2.8350 BATE 16:18:58 00506365305TRLO1.1.1
54 GBP 2.8350 CHIX 16:18:58 00506365307TRLO1.1.1
451 GBP 2.8350 CHIX 16:18:58 00506365308TRLO1.1.1
615 GBP 2.8350 BATE 16:18:58 00506365310TRLO1.1.1
623 GBP 2.8350 BATE 16:18:58 00506365313TRLO1.1.1
693 GBP 2.8350 BATE 16:18:58 00506365309TRLO1.1.1
831 GBP 2.8350 CHIX 16:18:58 00506365312TRLO1.1.1
1145 GBP 2.8350 CHIX 16:18:58 00506365311TRLO1.1.1
150 GBP 2.8350 TRQX 16:18:58 00506365315TRLO1.1.1
182 GBP 2.8350 TRQX 16:18:58 00506365316TRLO1.1.1
418 GBP 2.8350 TRQX 16:18:58 00506365314TRLO1.1.1
153 GBP 2.8350 AQXE 16:18:58 00506365319TRLO1.1.1
192 GBP 2.8350 AQXE 16:18:58 00506365318TRLO1.1.1
535 GBP 2.8350 AQXE 16:18:58 00506365317TRLO1.1.1
447 GBP 2.8350 XLON 16:18:58 00506365321TRLO1.1.1
531 GBP 2.8350 XLON 16:18:58 00506365320TRLO1.1.1
728 GBP 2.8350 XLON 16:18:58 00506365322TRLO1.1.1
460 GBP 2.8350 XLON 16:18:58 00506365324TRLO1.1.1
826 GBP 2.8350 XLON 16:18:58 00506365323TRLO1.1.1
3370 GBP 2.8350 XLON 16:18:58 00506365325TRLO1.1.1
576 GBP 2.8350 XLON 16:18:58 00506365326TRLO1.1.1
576 GBP 2.8350 XLON 16:18:58 00506365327TRLO1.1.1
431 GBP 2.8350 XLON 16:18:58 00506365329TRLO1.1.1
476 GBP 2.8350 XLON 16:18:58 00506365330TRLO1.1.1
570 GBP 2.8350 XLON 16:18:58 00506365331TRLO1.1.1
837 GBP 2.8350 XLON 16:18:58 00506365328TRLO1.1.1
476 GBP 2.8350 XLON 16:18:58 00506365332TRLO1.1.1
495 GBP 2.8350 XLON 16:18:58 00506365333TRLO1.1.1
495 GBP 2.8350 XLON 16:18:58 00506365334TRLO1.1.1
584 GBP 2.8350 XLON 16:18:58 00506365335TRLO1.1.1
204 GBP 2.8400 XLON 16:20:01 00506365622TRLO1.1.1
371 GBP 2.8400 XLON 16:20:01 00506365621TRLO1.1.1
475 GBP 2.8400 BATE 16:20:04 00506365646TRLO1.1.1
670 GBP 2.8400 XLON 16:20:04 00506365647TRLO1.1.1
368 GBP 2.8400 CHIX 16:20:42 00506365809TRLO1.1.1
69 GBP 2.8400 AQXE 16:21:00 00506365962TRLO1.1.1
98 GBP 2.8400 AQXE 16:21:00 00506365963TRLO1.1.1
343 GBP 2.8400 TRQX 16:21:04 00506365981TRLO1.1.1
335 GBP 2.8400 BATE 16:22:07 00506366261TRLO1.1.1
352 GBP 2.8400 BATE 16:22:07 00506366262TRLO1.1.1
767 GBP 2.8400 XLON 16:22:27 00506366348TRLO1.1.1
1152 GBP 2.8400 XLON 16:22:27 00506366347TRLO1.1.1
1539 GBP 2.8400 XLON 16:22:27 00506366346TRLO1.1.1
73 GBP 2.8400 XLON 16:22:27 00506366349TRLO1.1.1
173 GBP 2.8400 TRQX 16:23:33 00506366721TRLO1.1.1
244 GBP 2.8400 AQXE 16:23:34 00506366763TRLO1.1.1
567 GBP 2.8400 XLON 16:24:59 00506367237TRLO1.1.1
950 GBP 2.8400 XLON 16:24:59 00506367238TRLO1.1.1
173 GBP 2.8400 XLON 16:24:59 00506367239TRLO1.1.1
705 GBP 2.8400 XLON 16:24:59 00506367240TRLO1.1.1
29 GBP 2.8400 AQXE 16:25:29 00506367337TRLO1.1.1
43 GBP 2.8400 TRQX 16:25:37 00506367385TRLO1.1.1
934 GBP 2.8350 XLON 16:28:59 00506368193TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZMZZMZKGKZZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Director Declaration
AnnouncementREG - Playtech PLC - Transaction in Own Shares
Announcement