REG - Playtech PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260330:nRSd5940Ya&default-theme=true
RNS Number : 5940Y Playtech PLC 30 March 2026
30 March 2026
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 27 March 2026 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") through Jefferies International Limited ("Jefferies") as part of its
share buyback programme announced on 27 March 2026.
Date of purchases 27 March 2026
Number of ordinary shares purchased: 476,650
Volume weighted average price paid: £3.2707
Highest price paid per share: £3.3750
Lowest price paid per share: £3.1950
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 27 March 2026 by Jefferies on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and listed on the Main Market of the London Stock Exchange,
Playtech is a leading global B2B technology provider to the online betting and
gaming industry. The Company employs over 7,400 people across 20 countries and
operates in more than 50 regulated and regulating jurisdictions worldwide.
Playtech provides operators with a full proprietary, end-to-end, turnkey
solution including its platform (PAM+), content and services, enabling
customers to deliver an innovative, seamless and responsible player
experience, supported by industry-leading player protection technology.
Playtech's product suite covers the industry's most popular verticals
including casino, live casino, sports betting, bingo and poker.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Jefferies International Limited
Intermediary Code JEFF
Time Zone GMT
Currency GBP
Date of Transactions 27 March 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange (LSE) GBP £3.2706 328,943
Chi-X (CHIX) GBP £3.2701 45,490
BATE (BATE) GBP £3.2710 64,801
Aquis (AQXE) GBP £3.2718 20,291
Turquoise (TRQX) GBP £3.2714 17,125
Number of shares purchased Currency Price per Shares Trading Venue Time of transaction Transaction reference number
1053 GBP 3.2650 XLON 08:05:32 00527212679TRLO1.1.1
1347 GBP 3.2650 XLON 08:05:32 00527212680TRLO1.1.1
420 GBP 3.2350 BATE 08:07:14 00527213352TRLO1.1.1
400 GBP 3.2400 XLON 08:07:14 00527213353TRLO1.1.1
466 GBP 3.2750 CHIX 08:09:30 00527214326TRLO1.1.1
623 GBP 3.2850 XLON 08:09:32 00527214340TRLO1.1.1
239 GBP 3.2800 AQXE 08:11:02 00527214869TRLO1.1.1
210 GBP 3.3050 TRQX 08:12:32 00527215188TRLO1.1.1
687 GBP 3.3100 XLON 08:12:46 00527215254TRLO1.1.1
102 GBP 3.3100 XLON 08:12:46 00527215255TRLO1.1.1
508 GBP 3.3300 BATE 08:15:00 00527215905TRLO1.1.1
58 GBP 3.3200 XLON 08:15:20 00527216029TRLO1.1.1
602 GBP 3.3450 XLON 08:17:54 00527216644TRLO1.1.1
738 GBP 3.3450 XLON 08:20:49 00527217384TRLO1.1.1
390 GBP 3.3450 XLON 08:24:25 00527218070TRLO1.1.1
448 GBP 3.3600 XLON 08:26:00 00527218441TRLO1.1.1
366 GBP 3.3500 CHIX 08:26:10 00527218479TRLO1.1.1
140 GBP 3.3350 TRQX 08:26:57 00527218645TRLO1.1.1
544 GBP 3.3250 XLON 08:27:50 00527218975TRLO1.1.1
203 GBP 3.3300 BATE 08:28:53 00527219211TRLO1.1.1
300 GBP 3.3300 BATE 08:28:53 00527219210TRLO1.1.1
598 GBP 3.3400 XLON 08:30:03 00527219428TRLO1.1.1
553 GBP 3.3450 XLON 08:32:45 00527219911TRLO1.1.1
203 GBP 3.3450 AQXE 08:32:56 00527219945TRLO1.1.1
464 GBP 3.3400 XLON 08:33:33 00527220069TRLO1.1.1
357 GBP 3.3500 BATE 08:34:32 00527220309TRLO1.1.1
381 GBP 3.3500 XLON 08:34:32 00527220310TRLO1.1.1
557 GBP 3.3400 XLON 08:37:00 00527220765TRLO1.1.1
398 GBP 3.3350 CHIX 08:37:13 00527220818TRLO1.1.1
319 GBP 3.3300 XLON 08:39:46 00527221312TRLO1.1.1
394 GBP 3.3300 XLON 08:42:48 00527222041TRLO1.1.1
188 GBP 3.3400 AQXE 08:45:31 00527222504TRLO1.1.1
390 GBP 3.3400 XLON 08:45:37 00527222510TRLO1.1.1
527 GBP 3.3600 XLON 08:47:43 00527222904TRLO1.1.1
131 GBP 3.3550 XLON 08:49:22 00527223369TRLO1.1.1
767 GBP 3.3650 BATE 08:51:56 00527223989TRLO1.1.1
214 GBP 3.3650 TRQX 08:51:56 00527223993TRLO1.1.1
378 GBP 3.3650 CHIX 08:51:56 00527223990TRLO1.1.1
454 GBP 3.3650 XLON 08:51:56 00527223992TRLO1.1.1
1064 GBP 3.3650 XLON 08:51:56 00527223991TRLO1.1.1
156 GBP 3.3500 TRQX 08:53:29 00527224428TRLO1.1.1
422 GBP 3.3500 CHIX 08:53:46 00527224525TRLO1.1.1
1090 GBP 3.3550 XLON 08:54:19 00527224640TRLO1.1.1
1148 GBP 3.3550 XLON 08:54:19 00527224641TRLO1.1.1
420 GBP 3.3600 BATE 08:54:19 00527224642TRLO1.1.1
237 GBP 3.3550 AQXE 08:54:51 00527224788TRLO1.1.1
974 GBP 3.3550 XLON 08:56:27 00527225211TRLO1.1.1
740 GBP 3.3550 XLON 08:58:38 00527225738TRLO1.1.1
198 GBP 3.3550 AQXE 09:00:02 00527226144TRLO1.1.1
399 GBP 3.3600 BATE 09:00:28 00527226277TRLO1.1.1
85 GBP 3.3650 XLON 09:00:50 00527226417TRLO1.1.1
103 GBP 3.3650 XLON 09:00:50 00527226419TRLO1.1.1
676 GBP 3.3650 XLON 09:00:50 00527226418TRLO1.1.1
130 GBP 3.3650 TRQX 09:01:17 00527226560TRLO1.1.1
496 GBP 3.3550 CHIX 09:01:34 00527226628TRLO1.1.1
936 GBP 3.3650 XLON 09:03:04 00527227170TRLO1.1.1
427 GBP 3.3600 BATE 09:03:58 00527227566TRLO1.1.1
432 GBP 3.3550 XLON 09:04:11 00527227955TRLO1.1.1
213 GBP 3.3550 TRQX 09:06:02 00527228925TRLO1.1.1
1530 GBP 3.3550 XLON 09:06:20 00527229039TRLO1.1.1
1734 GBP 3.3700 XLON 09:08:31 00527230036TRLO1.1.1
569 GBP 3.3750 BATE 09:08:36 00527230095TRLO1.1.1
480 GBP 3.3750 CHIX 09:08:45 00527230159TRLO1.1.1
219 GBP 3.3700 AQXE 09:08:45 00527230160TRLO1.1.1
210 GBP 3.3750 XLON 09:10:28 00527231317TRLO1.1.1
793 GBP 3.3750 XLON 09:10:28 00527231316TRLO1.1.1
262 GBP 3.3700 XLON 09:12:47 00527232391TRLO1.1.1
1231 GBP 3.3700 XLON 09:12:47 00527232392TRLO1.1.1
448 GBP 3.3700 BATE 09:13:20 00527232568TRLO1.1.1
105 GBP 3.3650 AQXE 09:13:20 00527232569TRLO1.1.1
522 GBP 3.3650 CHIX 09:14:49 00527233208TRLO1.1.1
173 GBP 3.3650 TRQX 09:14:51 00527233212TRLO1.1.1
832 GBP 3.3650 XLON 09:14:59 00527233240TRLO1.1.1
205 GBP 3.3750 XLON 09:18:34 00527234735TRLO1.1.1
282 GBP 3.3750 XLON 09:18:34 00527234736TRLO1.1.1
1049 GBP 3.3750 XLON 09:18:34 00527234737TRLO1.1.1
217 GBP 3.3650 BATE 09:18:34 00527234738TRLO1.1.1
256 GBP 3.3650 BATE 09:18:34 00527234739TRLO1.1.1
207 GBP 3.3650 AQXE 09:18:34 00527234740TRLO1.1.1
524 GBP 3.3700 XLON 09:19:41 00527235207TRLO1.1.1
100 GBP 3.3700 TRQX 09:21:12 00527235725TRLO1.1.1
384 GBP 3.3700 CHIX 09:25:02 00527237899TRLO1.1.1
40 GBP 3.3700 TRQX 09:25:02 00527237901TRLO1.1.1
676 GBP 3.3700 XLON 09:25:02 00527237900TRLO1.1.1
416 GBP 3.3750 BATE 09:26:39 00527238919TRLO1.1.1
1040 GBP 3.3700 XLON 09:27:30 00527239400TRLO1.1.1
195 GBP 3.3700 AQXE 09:27:55 00527239580TRLO1.1.1
372 GBP 3.3700 XLON 09:29:23 00527240673TRLO1.1.1
172 GBP 3.3700 TRQX 09:29:27 00527240738TRLO1.1.1
652 GBP 3.3600 XLON 09:31:25 00527244035TRLO1.1.1
470 GBP 3.3550 XLON 09:32:56 00527247182TRLO1.1.1
70 GBP 3.3600 BATE 09:33:55 00527249093TRLO1.1.1
385 GBP 3.3600 BATE 09:33:55 00527249091TRLO1.1.1
840 GBP 3.3500 XLON 09:35:07 00527251693TRLO1.1.1
498 GBP 3.3450 CHIX 09:36:07 00527253981TRLO1.1.1
192 GBP 3.3350 XLON 09:37:49 00527257564TRLO1.1.1
145 GBP 3.3350 XLON 09:37:49 00527257565TRLO1.1.1
115 GBP 3.3300 XLON 09:44:02 00527269670TRLO1.1.1
273 GBP 3.3300 XLON 09:44:02 00527269668TRLO1.1.1
209 GBP 3.3350 AQXE 09:44:27 00527270780TRLO1.1.1
529 GBP 3.3350 XLON 09:46:00 00527274280TRLO1.1.1
378 GBP 3.3350 BATE 09:46:22 00527275127TRLO1.1.1
111 GBP 3.3300 XLON 09:46:47 00527275922TRLO1.1.1
425 GBP 3.3300 XLON 09:46:47 00527275921TRLO1.1.1
700 GBP 3.3450 XLON 09:48:26 00527279464TRLO1.1.1
475 GBP 3.3350 XLON 09:49:34 00527282024TRLO1.1.1
196 GBP 3.3400 TRQX 09:49:34 00527282023TRLO1.1.1
533 GBP 3.3300 XLON 09:50:22 00527283990TRLO1.1.1
2 GBP 3.3400 BATE 09:50:28 00527284184TRLO1.1.1
96 GBP 3.3400 BATE 09:50:28 00527284183TRLO1.1.1
242 GBP 3.3400 BATE 09:50:28 00527284185TRLO1.1.1
489 GBP 3.3250 XLON 09:51:11 00527285710TRLO1.1.1
137 GBP 3.3400 CHIX 09:51:13 00527285761TRLO1.1.1
381 GBP 3.3400 CHIX 09:51:13 00527285760TRLO1.1.1
189 GBP 3.3250 AQXE 09:51:35 00527286539TRLO1.1.1
483 GBP 3.3250 XLON 09:51:56 00527287198TRLO1.1.1
137 GBP 3.3400 TRQX 09:52:18 00527287919TRLO1.1.1
948 GBP 3.3350 XLON 09:53:49 00527290666TRLO1.1.1
376 GBP 3.3400 XLON 09:56:02 00527295565TRLO1.1.1
26 GBP 3.3400 XLON 09:56:02 00527295570TRLO1.1.1
231 GBP 3.3400 XLON 09:56:02 00527295569TRLO1.1.1
452 GBP 3.3400 XLON 09:56:02 00527295567TRLO1.1.1
865 GBP 3.3400 XLON 09:56:02 00527295571TRLO1.1.1
376 GBP 3.3300 CHIX 09:56:34 00527296434TRLO1.1.1
634 GBP 3.3300 BATE 09:56:34 00527296433TRLO1.1.1
147 GBP 3.3300 TRQX 09:56:34 00527296436TRLO1.1.1
318 GBP 3.3300 XLON 09:56:34 00527296435TRLO1.1.1
402 GBP 3.3200 XLON 09:57:28 00527297596TRLO1.1.1
220 GBP 3.3250 AQXE 09:57:42 00527297957TRLO1.1.1
107 GBP 3.3250 BATE 09:59:16 00527300181TRLO1.1.1
667 GBP 3.3250 BATE 09:59:16 00527300182TRLO1.1.1
485 GBP 3.3300 CHIX 09:59:34 00527300460TRLO1.1.1
217 GBP 3.3250 AQXE 10:01:14 00527300952TRLO1.1.1
501 GBP 3.3250 XLON 10:01:14 00527300953TRLO1.1.1
980 GBP 3.3250 XLON 10:01:14 00527300955TRLO1.1.1
1521 GBP 3.3250 XLON 10:01:14 00527300954TRLO1.1.1
204 GBP 3.3200 TRQX 10:02:19 00527301328TRLO1.1.1
440 GBP 3.3200 XLON 10:02:19 00527301327TRLO1.1.1
406 GBP 3.3250 BATE 10:03:02 00527301651TRLO1.1.1
185 GBP 3.3200 XLON 10:04:36 00527302289TRLO1.1.1
904 GBP 3.3200 XLON 10:04:36 00527302290TRLO1.1.1
4 GBP 3.3250 CHIX 10:04:39 00527302312TRLO1.1.1
339 GBP 3.3250 CHIX 10:04:39 00527302314TRLO1.1.1
202 GBP 3.3250 AQXE 10:07:30 00527303020TRLO1.1.1
1171 GBP 3.3250 XLON 10:07:35 00527303054TRLO1.1.1
147 GBP 3.3250 TRQX 10:09:28 00527303624TRLO1.1.1
676 GBP 3.3250 XLON 10:09:28 00527303623TRLO1.1.1
369 GBP 3.3250 BATE 10:10:30 00527303959TRLO1.1.1
864 GBP 3.3250 XLON 10:11:51 00527304450TRLO1.1.1
375 GBP 3.3200 XLON 10:13:59 00527305202TRLO1.1.1
112 GBP 3.3250 BATE 10:15:28 00527305619TRLO1.1.1
363 GBP 3.3250 BATE 10:15:28 00527305620TRLO1.1.1
1164 GBP 3.3200 XLON 10:16:04 00527305739TRLO1.1.1
305 GBP 3.3200 XLON 10:16:05 00527305743TRLO1.1.1
186 GBP 3.3200 TRQX 10:17:37 00527306222TRLO1.1.1
1066 GBP 3.3200 XLON 10:18:14 00527306363TRLO1.1.1
488 GBP 3.3400 CHIX 10:19:24 00527306630TRLO1.1.1
1560 GBP 3.3400 XLON 10:20:28 00527306926TRLO1.1.1
436 GBP 3.3350 CHIX 10:21:34 00527307160TRLO1.1.1
240 GBP 3.3350 AQXE 10:22:03 00527307321TRLO1.1.1
920 GBP 3.3400 XLON 10:22:48 00527307665TRLO1.1.1
495 GBP 3.3450 XLON 10:25:24 00527308484TRLO1.1.1
296 GBP 3.3450 BATE 10:25:37 00527308517TRLO1.1.1
267 GBP 3.3450 XLON 10:25:37 00527308518TRLO1.1.1
186 GBP 3.3450 BATE 10:25:37 00527308521TRLO1.1.1
501 GBP 3.3500 BATE 10:27:39 00527309372TRLO1.1.1
748 GBP 3.3500 XLON 10:27:46 00527309402TRLO1.1.1
164 GBP 3.3500 BATE 10:32:05 00527310686TRLO1.1.1
475 GBP 3.3500 CHIX 10:33:44 00527311389TRLO1.1.1
1379 GBP 3.3500 XLON 10:33:44 00527311388TRLO1.1.1
180 GBP 3.3500 AQXE 10:33:48 00527311407TRLO1.1.1
161 GBP 3.3500 XLON 10:39:06 00527312809TRLO1.1.1
150 GBP 3.3550 TRQX 10:39:46 00527312951TRLO1.1.1
145 GBP 3.3500 TRQX 10:41:14 00527313538TRLO1.1.1
196 GBP 3.3500 AQXE 10:41:14 00527313537TRLO1.1.1
525 GBP 3.3500 CHIX 10:41:14 00527313536TRLO1.1.1
180 GBP 3.3500 TRQX 10:41:14 00527313541TRLO1.1.1
798 GBP 3.3500 XLON 10:41:14 00527313540TRLO1.1.1
903 GBP 3.3500 XLON 10:41:14 00527313542TRLO1.1.1
1020 GBP 3.3500 XLON 10:41:14 00527313539TRLO1.1.1
569 GBP 3.3500 XLON 10:41:14 00527313543TRLO1.1.1
70 GBP 3.3550 BATE 10:41:15 00527313557TRLO1.1.1
440 GBP 3.3550 BATE 10:41:15 00527313558TRLO1.1.1
430 GBP 3.3550 BATE 10:43:29 00527314247TRLO1.1.1
1305 GBP 3.3550 XLON 10:43:38 00527314289TRLO1.1.1
156 GBP 3.3500 AQXE 10:43:39 00527314294TRLO1.1.1
970 GBP 3.3550 XLON 10:45:42 00527314932TRLO1.1.1
471 GBP 3.3500 BATE 10:45:52 00527314942TRLO1.1.1
421 GBP 3.3450 XLON 10:46:33 00527315181TRLO1.1.1
176 GBP 3.3500 TRQX 10:47:09 00527315321TRLO1.1.1
181 GBP 3.3500 AQXE 10:47:38 00527315476TRLO1.1.1
645 GBP 3.3450 XLON 10:48:21 00527315884TRLO1.1.1
493 GBP 3.3300 XLON 10:50:29 00527316534TRLO1.1.1
544 GBP 3.3300 CHIX 10:50:38 00527316608TRLO1.1.1
1521 GBP 3.3300 XLON 10:52:42 00527317525TRLO1.1.1
448 GBP 3.3250 BATE 10:52:48 00527317596TRLO1.1.1
171 GBP 3.3300 AQXE 10:53:50 00527318036TRLO1.1.1
389 GBP 3.3250 BATE 10:55:08 00527318517TRLO1.1.1
1004 GBP 3.3250 XLON 10:55:09 00527318524TRLO1.1.1
192 GBP 3.3250 XLON 10:55:09 00527318525TRLO1.1.1
302 GBP 3.3250 XLON 10:55:09 00527318526TRLO1.1.1
25 GBP 3.3250 XLON 10:57:38 00527319516TRLO1.1.1
448 GBP 3.3250 XLON 10:57:38 00527319515TRLO1.1.1
173 GBP 3.3200 TRQX 10:57:50 00527319630TRLO1.1.1
455 GBP 3.3150 CHIX 10:58:56 00527320045TRLO1.1.1
583 GBP 3.3100 XLON 10:59:59 00527320335TRLO1.1.1
71 GBP 3.3100 AQXE 11:01:05 00527320982TRLO1.1.1
117 GBP 3.3200 AQXE 11:01:05 00527320983TRLO1.1.1
669 GBP 3.3050 XLON 11:02:04 00527321294TRLO1.1.1
104 GBP 3.3050 XLON 11:02:04 00527321295TRLO1.1.1
352 GBP 3.2950 CHIX 11:03:31 00527321698TRLO1.1.1
684 GBP 3.2950 XLON 11:04:20 00527322060TRLO1.1.1
275 GBP 3.3000 BATE 11:05:08 00527322332TRLO1.1.1
306 GBP 3.3000 BATE 11:05:08 00527322333TRLO1.1.1
182 GBP 3.2950 TRQX 11:06:12 00527322769TRLO1.1.1
2664 GBP 3.2950 XLON 11:06:52 00527323092TRLO1.1.1
448 GBP 3.2950 BATE 11:07:05 00527323143TRLO1.1.1
385 GBP 3.2900 CHIX 11:07:26 00527323288TRLO1.1.1
304 GBP 3.3000 AQXE 11:08:08 00527323568TRLO1.1.1
189 GBP 3.3000 TRQX 11:08:27 00527323681TRLO1.1.1
2326 GBP 3.2950 XLON 11:08:56 00527323819TRLO1.1.1
598 GBP 3.3000 BATE 11:09:33 00527323994TRLO1.1.1
350 GBP 3.3000 CHIX 11:10:24 00527324212TRLO1.1.1
2064 GBP 3.3000 XLON 11:10:50 00527324384TRLO1.1.1
198 GBP 3.3000 AQXE 11:10:53 00527324422TRLO1.1.1
1285 GBP 3.3000 XLON 11:13:26 00527325033TRLO1.1.1
173 GBP 3.2950 TRQX 11:14:06 00527325214TRLO1.1.1
226 GBP 3.3000 BATE 11:14:40 00527325353TRLO1.1.1
394 GBP 3.3000 BATE 11:14:40 00527325354TRLO1.1.1
134 GBP 3.3000 XLON 11:15:03 00527325430TRLO1.1.1
306 GBP 3.3000 XLON 11:15:03 00527325429TRLO1.1.1
45 GBP 3.3000 XLON 11:15:03 00527325431TRLO1.1.1
795 GBP 3.3000 XLON 11:17:00 00527325902TRLO1.1.1
2 GBP 3.3000 XLON 11:17:00 00527325904TRLO1.1.1
35 GBP 3.3000 XLON 11:17:00 00527325903TRLO1.1.1
188 GBP 3.3000 AQXE 11:17:59 00527326125TRLO1.1.1
513 GBP 3.3000 CHIX 11:18:06 00527326161TRLO1.1.1
70 GBP 3.3000 XLON 11:19:11 00527326472TRLO1.1.1
198 GBP 3.3000 XLON 11:19:11 00527326473TRLO1.1.1
536 GBP 3.3000 XLON 11:19:11 00527326474TRLO1.1.1
609 GBP 3.2950 XLON 11:21:16 00527327143TRLO1.1.1
25 GBP 3.2950 BATE 11:23:01 00527327614TRLO1.1.1
371 GBP 3.2950 BATE 11:23:01 00527327615TRLO1.1.1
183 GBP 3.2950 TRQX 11:23:56 00527327846TRLO1.1.1
24 GBP 3.2950 XLON 11:28:02 00527329000TRLO1.1.1
38 GBP 3.2950 XLON 11:28:02 00527328999TRLO1.1.1
601 GBP 3.2950 XLON 11:28:02 00527329001TRLO1.1.1
1052 GBP 3.2950 XLON 11:28:02 00527329002TRLO1.1.1
422 GBP 3.2950 BATE 11:28:08 00527329028TRLO1.1.1
139 GBP 3.2950 TRQX 11:28:45 00527329164TRLO1.1.1
34 GBP 3.3000 AQXE 11:29:56 00527329548TRLO1.1.1
216 GBP 3.3000 AQXE 11:29:56 00527329549TRLO1.1.1
1190 GBP 3.2950 XLON 11:30:11 00527329760TRLO1.1.1
47 GBP 3.2950 XLON 11:32:30 00527330492TRLO1.1.1
1501 GBP 3.2950 XLON 11:32:30 00527330493TRLO1.1.1
526 GBP 3.2950 BATE 11:33:27 00527330652TRLO1.1.1
363 GBP 3.2950 XLON 11:34:40 00527330912TRLO1.1.1
218 GBP 3.2950 XLON 11:34:40 00527330913TRLO1.1.1
73 GBP 3.2950 XLON 11:34:40 00527330914TRLO1.1.1
328 GBP 3.2950 CHIX 11:34:51 00527330940TRLO1.1.1
288 GBP 3.2950 XLON 11:34:51 00527330941TRLO1.1.1
604 GBP 3.2900 XLON 11:36:00 00527331455TRLO1.1.1
513 GBP 3.2800 CHIX 11:36:10 00527331520TRLO1.1.1
145 GBP 3.2850 TRQX 11:36:48 00527331682TRLO1.1.1
15 GBP 3.2900 AQXE 11:37:40 00527331844TRLO1.1.1
195 GBP 3.2900 AQXE 11:37:40 00527331843TRLO1.1.1
1 GBP 3.2800 XLON 11:39:00 00527332117TRLO1.1.1
408 GBP 3.2850 BATE 11:40:00 00527332532TRLO1.1.1
1679 GBP 3.2850 XLON 11:41:05 00527332810TRLO1.1.1
136 GBP 3.2850 TRQX 11:42:23 00527333219TRLO1.1.1
632 GBP 3.2800 XLON 11:43:06 00527333389TRLO1.1.1
103 GBP 3.2850 XLON 11:46:06 00527334180TRLO1.1.1
384 GBP 3.2850 BATE 11:46:17 00527334249TRLO1.1.1
170 GBP 3.2900 AQXE 11:46:32 00527334319TRLO1.1.1
504 GBP 3.2850 CHIX 11:46:32 00527334320TRLO1.1.1
1656 GBP 3.2850 XLON 11:47:38 00527334537TRLO1.1.1
815 GBP 3.3050 XLON 11:49:02 00527334754TRLO1.1.1
390 GBP 3.3150 BATE 11:50:46 00527335205TRLO1.1.1
447 GBP 3.3150 CHIX 11:50:46 00527335204TRLO1.1.1
202 GBP 3.3150 TRQX 11:50:46 00527335206TRLO1.1.1
1379 GBP 3.3100 XLON 11:51:27 00527335518TRLO1.1.1
1251 GBP 3.3100 XLON 11:53:31 00527335903TRLO1.1.1
582 GBP 3.3100 BATE 11:54:23 00527336113TRLO1.1.1
1220 GBP 3.3200 XLON 11:56:15 00527336618TRLO1.1.1
134 GBP 3.3200 TRQX 11:56:22 00527336646TRLO1.1.1
987 GBP 3.3200 XLON 11:58:24 00527337249TRLO1.1.1
478 GBP 3.3150 CHIX 11:59:35 00527337497TRLO1.1.1
117 GBP 3.3200 XLON 12:00:54 00527337762TRLO1.1.1
136 GBP 3.3200 XLON 12:00:54 00527337761TRLO1.1.1
951 GBP 3.3200 XLON 12:00:54 00527337763TRLO1.1.1
100 GBP 3.3200 BATE 12:01:34 00527337896TRLO1.1.1
145 GBP 3.3200 TRQX 12:01:42 00527337940TRLO1.1.1
554 GBP 3.3200 BATE 12:01:42 00527337939TRLO1.1.1
1171 GBP 3.3250 XLON 12:03:12 00527338435TRLO1.1.1
384 GBP 3.3250 XLON 12:03:12 00527338436TRLO1.1.1
588 GBP 3.3250 BATE 12:04:58 00527338928TRLO1.1.1
100 GBP 3.3250 CHIX 12:05:45 00527339162TRLO1.1.1
98 GBP 3.3250 CHIX 12:06:10 00527339232TRLO1.1.1
227 GBP 3.3250 CHIX 12:06:10 00527339233TRLO1.1.1
1589 GBP 3.3250 XLON 12:06:10 00527339234TRLO1.1.1
163 GBP 3.3250 TRQX 12:06:10 00527339235TRLO1.1.1
65 GBP 3.3250 CHIX 12:08:18 00527339837TRLO1.1.1
436 GBP 3.3250 CHIX 12:08:18 00527339836TRLO1.1.1
223 GBP 3.3200 AQXE 12:08:27 00527339904TRLO1.1.1
338 GBP 3.3200 AQXE 12:08:27 00527339903TRLO1.1.1
917 GBP 3.3200 XLON 12:08:27 00527339905TRLO1.1.1
496 GBP 3.3100 XLON 12:10:15 00527340391TRLO1.1.1
651 GBP 3.3100 XLON 12:13:12 00527341192TRLO1.1.1
214 GBP 3.3200 AQXE 12:13:32 00527341234TRLO1.1.1
510 GBP 3.3200 BATE 12:15:17 00527341580TRLO1.1.1
469 GBP 3.3100 XLON 12:15:22 00527341604TRLO1.1.1
1477 GBP 3.3100 XLON 12:17:25 00527342047TRLO1.1.1
603 GBP 3.3150 CHIX 12:18:57 00527342373TRLO1.1.1
1295 GBP 3.3150 XLON 12:19:37 00527342602TRLO1.1.1
31 GBP 3.3200 AQXE 12:19:45 00527342629TRLO1.1.1
154 GBP 3.3200 AQXE 12:19:45 00527342628TRLO1.1.1
756 GBP 3.3100 XLON 12:20:00 00527342821TRLO1.1.1
150 GBP 3.3100 BATE 12:20:25 00527342901TRLO1.1.1
306 GBP 3.3100 BATE 12:20:25 00527342902TRLO1.1.1
177 GBP 3.3050 TRQX 12:21:52 00527343250TRLO1.1.1
777 GBP 3.3050 XLON 12:21:55 00527343269TRLO1.1.1
537 GBP 3.3050 BATE 12:23:05 00527343545TRLO1.1.1
187 GBP 3.3050 TRQX 12:24:14 00527343740TRLO1.1.1
1183 GBP 3.3050 XLON 12:24:20 00527343774TRLO1.1.1
112 GBP 3.3150 XLON 12:26:46 00527344213TRLO1.1.1
560 GBP 3.3150 XLON 12:26:46 00527344214TRLO1.1.1
208 GBP 3.3100 AQXE 12:27:30 00527344352TRLO1.1.1
150 GBP 3.3150 XLON 12:29:12 00527344785TRLO1.1.1
192 GBP 3.3150 XLON 12:29:12 00527344783TRLO1.1.1
370 GBP 3.3150 XLON 12:29:12 00527344784TRLO1.1.1
596 GBP 3.3150 CHIX 12:29:24 00527344825TRLO1.1.1
6 GBP 3.3100 BATE 12:30:51 00527345127TRLO1.1.1
487 GBP 3.3150 BATE 12:30:51 00527345128TRLO1.1.1
172 GBP 3.3100 XLON 12:31:30 00527345355TRLO1.1.1
310 GBP 3.3150 XLON 12:31:30 00527345356TRLO1.1.1
506 GBP 3.3150 XLON 12:31:30 00527345357TRLO1.1.1
156 GBP 3.3100 TRQX 12:32:01 00527345434TRLO1.1.1
774 GBP 3.3100 XLON 12:33:18 00527345664TRLO1.1.1
524 GBP 3.3050 XLON 12:34:59 00527346045TRLO1.1.1
518 GBP 3.3100 BATE 12:35:03 00527346059TRLO1.1.1
454 GBP 3.3050 CHIX 12:35:23 00527346144TRLO1.1.1
150 GBP 3.3050 TRQX 12:35:46 00527346202TRLO1.1.1
922 GBP 3.3000 XLON 12:35:52 00527346231TRLO1.1.1
224 GBP 3.3100 AQXE 12:36:20 00527346299TRLO1.1.1
418 GBP 3.2950 XLON 12:38:02 00527346697TRLO1.1.1
155 GBP 3.3000 BATE 12:39:21 00527346989TRLO1.1.1
275 GBP 3.3050 BATE 12:39:21 00527346990TRLO1.1.1
119 GBP 3.3100 BATE 12:39:21 00527346991TRLO1.1.1
3 GBP 3.3050 AQXE 12:39:33 00527347016TRLO1.1.1
229 GBP 3.3050 AQXE 12:39:33 00527347017TRLO1.1.1
1506 GBP 3.3000 XLON 12:39:35 00527347025TRLO1.1.1
1347 GBP 3.3050 XLON 12:41:15 00527347474TRLO1.1.1
43 GBP 3.3150 CHIX 12:42:30 00527347750TRLO1.1.1
401 GBP 3.3150 CHIX 12:42:30 00527347749TRLO1.1.1
433 GBP 3.3150 XLON 12:43:07 00527347903TRLO1.1.1
1479 GBP 3.3150 XLON 12:43:07 00527347904TRLO1.1.1
161 GBP 3.3150 AQXE 12:43:27 00527347947TRLO1.1.1
599 GBP 3.3100 BATE 12:43:39 00527348002TRLO1.1.1
332 GBP 3.3150 CHIX 12:44:37 00527348302TRLO1.1.1
426 GBP 3.3150 XLON 12:45:11 00527348494TRLO1.1.1
1178 GBP 3.3150 XLON 12:45:11 00527348493TRLO1.1.1
205 GBP 3.3100 TRQX 12:46:46 00527348795TRLO1.1.1
348 GBP 3.3150 XLON 12:47:15 00527348889TRLO1.1.1
117 GBP 3.3150 XLON 12:47:15 00527348890TRLO1.1.1
424 GBP 3.3100 BATE 12:47:35 00527348994TRLO1.1.1
10 GBP 3.3150 XLON 12:48:26 00527349182TRLO1.1.1
390 GBP 3.3150 XLON 12:48:26 00527349183TRLO1.1.1
917 GBP 3.3150 XLON 12:48:26 00527349184TRLO1.1.1
418 GBP 3.3100 CHIX 12:48:59 00527349309TRLO1.1.1
243 GBP 3.3150 AQXE 12:49:35 00527349539TRLO1.1.1
274 GBP 3.3150 XLON 12:50:27 00527349701TRLO1.1.1
257 GBP 3.3150 XLON 12:50:27 00527349703TRLO1.1.1
987 GBP 3.3150 XLON 12:50:27 00527349702TRLO1.1.1
438 GBP 3.3100 BATE 12:50:27 00527349704TRLO1.1.1
311 GBP 3.3100 XLON 12:50:40 00527349738TRLO1.1.1
180 GBP 3.3100 TRQX 12:50:47 00527349762TRLO1.1.1
35 GBP 3.3100 CHIX 12:51:58 00527350079TRLO1.1.1
323 GBP 3.3100 CHIX 12:51:58 00527350078TRLO1.1.1
1180 GBP 3.3100 XLON 12:52:43 00527350220TRLO1.1.1
38 GBP 3.3100 XLON 12:52:43 00527350221TRLO1.1.1
179 GBP 3.3100 TRQX 12:52:52 00527350235TRLO1.1.1
180 GBP 3.3100 AQXE 12:54:55 00527350715TRLO1.1.1
1224 GBP 3.3100 XLON 12:55:00 00527350723TRLO1.1.1
379 GBP 3.3100 BATE 12:55:47 00527350915TRLO1.1.1
316 GBP 3.3100 CHIX 12:56:35 00527351136TRLO1.1.1
134 GBP 3.3100 XLON 12:56:56 00527351255TRLO1.1.1
375 GBP 3.3100 XLON 12:56:56 00527351254TRLO1.1.1
203 GBP 3.3100 XLON 12:56:56 00527351256TRLO1.1.1
648 GBP 3.3100 XLON 12:57:51 00527351423TRLO1.1.1
708 GBP 3.3100 XLON 12:57:51 00527351424TRLO1.1.1
207 GBP 3.3100 TRQX 12:58:06 00527351493TRLO1.1.1
410 GBP 3.3100 BATE 12:58:10 00527351497TRLO1.1.1
180 GBP 3.3100 AQXE 12:59:01 00527351705TRLO1.1.1
704 GBP 3.3100 BATE 13:00:03 00527351924TRLO1.1.1
115 GBP 3.3050 XLON 13:00:48 00527352187TRLO1.1.1
548 GBP 3.3050 CHIX 13:00:48 00527352186TRLO1.1.1
293 GBP 3.3050 XLON 13:00:48 00527352189TRLO1.1.1
699 GBP 3.3050 XLON 13:00:48 00527352190TRLO1.1.1
1120 GBP 3.3050 XLON 13:00:48 00527352188TRLO1.1.1
413 GBP 3.3050 XLON 13:00:48 00527352191TRLO1.1.1
444 GBP 3.3050 XLON 13:00:48 00527352192TRLO1.1.1
169 GBP 3.2950 TRQX 13:02:23 00527352607TRLO1.1.1
114 GBP 3.3000 XLON 13:03:23 00527352833TRLO1.1.1
390 GBP 3.3000 XLON 13:03:23 00527352831TRLO1.1.1
723 GBP 3.3000 XLON 13:03:23 00527352835TRLO1.1.1
463 GBP 3.2950 BATE 13:04:22 00527353189TRLO1.1.1
390 GBP 3.3000 XLON 13:05:10 00527353311TRLO1.1.1
202 GBP 3.3000 XLON 13:05:10 00527353313TRLO1.1.1
493 GBP 3.3000 XLON 13:05:10 00527353312TRLO1.1.1
48 GBP 3.3000 AQXE 13:05:17 00527353326TRLO1.1.1
144 GBP 3.3100 AQXE 13:05:17 00527353327TRLO1.1.1
476 GBP 3.2900 CHIX 13:06:10 00527353550TRLO1.1.1
972 GBP 3.2900 XLON 13:07:06 00527354037TRLO1.1.1
180 GBP 3.2900 TRQX 13:07:48 00527354183TRLO1.1.1
65 GBP 3.2900 BATE 13:08:07 00527354233TRLO1.1.1
277 GBP 3.2900 BATE 13:08:07 00527354234TRLO1.1.1
88 GBP 3.2950 AQXE 13:08:08 00527354238TRLO1.1.1
124 GBP 3.2950 AQXE 13:08:08 00527354237TRLO1.1.1
1095 GBP 3.2800 XLON 13:09:23 00527354694TRLO1.1.1
61 GBP 3.2800 XLON 13:09:23 00527354695TRLO1.1.1
954 GBP 3.2800 XLON 13:11:47 00527355235TRLO1.1.1
348 GBP 3.2800 BATE 13:12:10 00527355308TRLO1.1.1
946 GBP 3.2800 XLON 13:13:45 00527355642TRLO1.1.1
546 GBP 3.2850 CHIX 13:14:33 00527355835TRLO1.1.1
183 GBP 3.2900 AQXE 13:14:41 00527355855TRLO1.1.1
7 GBP 3.2950 AQXE 13:14:41 00527355856TRLO1.1.1
170 GBP 3.2850 TRQX 13:14:47 00527355886TRLO1.1.1
327 GBP 3.2850 BATE 13:14:53 00527355908TRLO1.1.1
504 GBP 3.2800 XLON 13:15:00 00527355953TRLO1.1.1
462 GBP 3.2850 CHIX 13:18:59 00527357094TRLO1.1.1
75 GBP 3.3050 XLON 13:19:52 00527357316TRLO1.1.1
385 GBP 3.3050 XLON 13:19:52 00527357315TRLO1.1.1
2466 GBP 3.3050 XLON 13:19:52 00527357317TRLO1.1.1
486 GBP 3.3000 XLON 13:20:53 00527357557TRLO1.1.1
492 GBP 3.3000 XLON 13:20:53 00527357556TRLO1.1.1
813 GBP 3.3000 BATE 13:20:53 00527357555TRLO1.1.1
97 GBP 3.3000 XLON 13:22:47 00527358097TRLO1.1.1
419 GBP 3.3000 XLON 13:22:47 00527358099TRLO1.1.1
430 GBP 3.3000 XLON 13:22:47 00527358098TRLO1.1.1
11 GBP 3.3000 XLON 13:22:47 00527358102TRLO1.1.1
115 GBP 3.3000 XLON 13:22:47 00527358101TRLO1.1.1
251 GBP 3.3000 XLON 13:22:47 00527358100TRLO1.1.1
127 GBP 3.3000 TRQX 13:24:36 00527358575TRLO1.1.1
398 GBP 3.3000 XLON 13:25:02 00527358675TRLO1.1.1
643 GBP 3.3000 XLON 13:27:01 00527359246TRLO1.1.1
641 GBP 3.3000 XLON 13:29:08 00527359909TRLO1.1.1
439 GBP 3.2950 XLON 13:31:20 00527361997TRLO1.1.1
828 GBP 3.2950 XLON 13:31:20 00527361998TRLO1.1.1
414 GBP 3.2950 XLON 13:31:45 00527362423TRLO1.1.1
788 GBP 3.2950 BATE 13:31:57 00527362623TRLO1.1.1
291 GBP 3.3000 AQXE 13:32:31 00527363248TRLO1.1.1
340 GBP 3.3050 TRQX 13:33:43 00527364045TRLO1.1.1
866 GBP 3.3050 CHIX 13:34:01 00527364216TRLO1.1.1
1030 GBP 3.3050 XLON 13:34:07 00527364349TRLO1.1.1
515 GBP 3.3050 XLON 13:34:07 00527364350TRLO1.1.1
192 GBP 3.3000 AQXE 13:34:07 00527364351TRLO1.1.1
431 GBP 3.3000 XLON 13:34:07 00527364352TRLO1.1.1
400 GBP 3.2950 BATE 13:34:58 00527364876TRLO1.1.1
359 GBP 3.2900 XLON 13:35:52 00527365500TRLO1.1.1
63 GBP 3.2900 XLON 13:35:52 00527365501TRLO1.1.1
755 GBP 3.2900 XLON 13:35:52 00527365502TRLO1.1.1
409 GBP 3.2900 XLON 13:35:52 00527365503TRLO1.1.1
63 GBP 3.2950 AQXE 13:36:38 00527365929TRLO1.1.1
132 GBP 3.3000 AQXE 13:36:38 00527365931TRLO1.1.1
91 GBP 3.2900 XLON 13:36:53 00527366103TRLO1.1.1
160 GBP 3.2900 XLON 13:36:53 00527366104TRLO1.1.1
522 GBP 3.2900 CHIX 13:36:55 00527366108TRLO1.1.1
186 GBP 3.2900 TRQX 13:36:55 00527366110TRLO1.1.1
653 GBP 3.2900 XLON 13:36:55 00527366109TRLO1.1.1
652 GBP 3.2950 BATE 13:37:06 00527366207TRLO1.1.1
1512 GBP 3.2900 XLON 13:38:19 00527366769TRLO1.1.1
241 GBP 3.2800 AQXE 13:38:38 00527366929TRLO1.1.1
75 GBP 3.2850 XLON 13:39:18 00527367261TRLO1.1.1
1200 GBP 3.2850 XLON 13:39:18 00527367260TRLO1.1.1
630 GBP 3.2800 BATE 13:39:35 00527367428TRLO1.1.1
75 GBP 3.2800 TRQX 13:39:54 00527367570TRLO1.1.1
103 GBP 3.2850 TRQX 13:39:54 00527367571TRLO1.1.1
403 GBP 3.2800 CHIX 13:40:35 00527368049TRLO1.1.1
1476 GBP 3.2800 XLON 13:40:36 00527368066TRLO1.1.1
357 GBP 3.2800 XLON 13:41:41 00527368663TRLO1.1.1
89 GBP 3.2800 XLON 13:41:41 00527368664TRLO1.1.1
207 GBP 3.2800 AQXE 13:41:45 00527368686TRLO1.1.1
440 GBP 3.2800 BATE 13:42:19 00527368921TRLO1.1.1
352 GBP 3.2800 XLON 13:42:20 00527368923TRLO1.1.1
166 GBP 3.2800 XLON 13:42:20 00527368924TRLO1.1.1
495 GBP 3.2750 CHIX 13:42:46 00527369064TRLO1.1.1
200 GBP 3.2800 XLON 13:42:50 00527369090TRLO1.1.1
188 GBP 3.2800 XLON 13:42:50 00527369091TRLO1.1.1
1434 GBP 3.2800 XLON 13:42:55 00527369120TRLO1.1.1
5 GBP 3.2800 TRQX 13:44:00 00527369756TRLO1.1.1
172 GBP 3.2850 TRQX 13:44:00 00527369757TRLO1.1.1
1186 GBP 3.2800 XLON 13:44:10 00527369817TRLO1.1.1
14 GBP 3.2800 XLON 13:44:10 00527369818TRLO1.1.1
240 GBP 3.2800 AQXE 13:44:26 00527369911TRLO1.1.1
482 GBP 3.2800 BATE 13:44:38 00527370008TRLO1.1.1
447 GBP 3.2750 CHIX 13:44:54 00527370122TRLO1.1.1
294 GBP 3.2800 XLON 13:44:55 00527370128TRLO1.1.1
376 GBP 3.2800 XLON 13:44:55 00527370126TRLO1.1.1
390 GBP 3.2800 XLON 13:44:55 00527370127TRLO1.1.1
393 GBP 3.2700 XLON 13:47:00 00527371142TRLO1.1.1
518 GBP 3.2700 XLON 13:47:00 00527371143TRLO1.1.1
370 GBP 3.2650 BATE 13:48:39 00527371970TRLO1.1.1
192 GBP 3.2650 AQXE 13:49:08 00527372259TRLO1.1.1
68 GBP 3.2650 TRQX 13:49:15 00527372309TRLO1.1.1
58 GBP 3.2650 TRQX 13:49:45 00527372589TRLO1.1.1
92 GBP 3.2650 TRQX 13:49:45 00527372587TRLO1.1.1
898 GBP 3.2650 XLON 13:49:45 00527372588TRLO1.1.1
517 GBP 3.2650 XLON 13:49:45 00527372590TRLO1.1.1
674 GBP 3.2650 XLON 13:49:45 00527372591TRLO1.1.1
327 GBP 3.2550 CHIX 13:50:57 00527373285TRLO1.1.1
263 GBP 3.2550 XLON 13:51:34 00527373509TRLO1.1.1
370 GBP 3.2550 XLON 13:51:34 00527373508TRLO1.1.1
92 GBP 3.2550 XLON 13:51:34 00527373510TRLO1.1.1
157 GBP 3.2550 BATE 13:51:39 00527373541TRLO1.1.1
275 GBP 3.2550 BATE 13:51:39 00527373542TRLO1.1.1
52 GBP 3.2550 BATE 13:51:39 00527373544TRLO1.1.1
298 GBP 3.2550 BATE 13:51:39 00527373543TRLO1.1.1
184 GBP 3.2550 TRQX 13:51:59 00527373691TRLO1.1.1
211 GBP 3.2550 XLON 13:52:17 00527373855TRLO1.1.1
678 GBP 3.2550 XLON 13:52:28 00527373982TRLO1.1.1
241 GBP 3.2550 XLON 13:52:30 00527373986TRLO1.1.1
1242 GBP 3.2550 XLON 13:52:30 00527373987TRLO1.1.1
468 GBP 3.2550 CHIX 13:52:56 00527374265TRLO1.1.1
1 GBP 3.2550 AQXE 13:53:18 00527374618TRLO1.1.1
205 GBP 3.2550 AQXE 13:53:18 00527374619TRLO1.1.1
513 GBP 3.2450 XLON 13:54:10 00527375179TRLO1.1.1
1539 GBP 3.2450 XLON 13:54:10 00527375180TRLO1.1.1
600 GBP 3.2400 BATE 13:54:33 00527375443TRLO1.1.1
180 GBP 3.2400 TRQX 13:55:11 00527376215TRLO1.1.1
487 GBP 3.2400 XLON 13:56:07 00527376938TRLO1.1.1
100 GBP 3.2450 AQXE 13:56:26 00527377139TRLO1.1.1
868 GBP 3.2450 BATE 13:58:00 00527378035TRLO1.1.1
648 GBP 3.2450 XLON 13:58:00 00527378037TRLO1.1.1
850 GBP 3.2450 XLON 13:58:00 00527378036TRLO1.1.1
289 GBP 3.2450 XLON 13:58:00 00527378038TRLO1.1.1
488 GBP 3.2450 XLON 13:58:00 00527378039TRLO1.1.1
425 GBP 3.2450 XLON 13:58:00 00527378040TRLO1.1.1
425 GBP 3.2450 XLON 13:58:00 00527378041TRLO1.1.1
407 GBP 3.2450 XLON 13:58:00 00527378043TRLO1.1.1
533 GBP 3.2450 XLON 13:58:00 00527378042TRLO1.1.1
240 GBP 3.2450 AQXE 13:58:07 00527378134TRLO1.1.1
477 GBP 3.2400 CHIX 13:59:14 00527378764TRLO1.1.1
494 GBP 3.2400 CHIX 13:59:14 00527378763TRLO1.1.1
187 GBP 3.2400 TRQX 13:59:14 00527378765TRLO1.1.1
468 GBP 3.2350 XLON 13:59:49 00527379057TRLO1.1.1
434 GBP 3.2350 XLON 13:59:49 00527379058TRLO1.1.1
463 GBP 3.2350 XLON 13:59:49 00527379060TRLO1.1.1
531 GBP 3.2350 XLON 13:59:49 00527379059TRLO1.1.1
648 GBP 3.2400 BATE 14:00:46 00527379693TRLO1.1.1
150 GBP 3.2400 CHIX 14:01:40 00527380364TRLO1.1.1
257 GBP 3.2400 CHIX 14:01:40 00527380365TRLO1.1.1
76 GBP 3.2400 XLON 14:02:01 00527380676TRLO1.1.1
238 GBP 3.2400 XLON 14:02:01 00527380674TRLO1.1.1
642 GBP 3.2400 XLON 14:02:01 00527380675TRLO1.1.1
554 GBP 3.2350 XLON 14:02:26 00527380980TRLO1.1.1
154 GBP 3.2350 TRQX 14:02:26 00527380981TRLO1.1.1
478 GBP 3.2350 XLON 14:02:26 00527380983TRLO1.1.1
708 GBP 3.2350 XLON 14:02:26 00527380982TRLO1.1.1
236 GBP 3.2350 AQXE 14:02:45 00527381207TRLO1.1.1
54 GBP 3.2300 XLON 14:04:22 00527382398TRLO1.1.1
133 GBP 3.2300 XLON 14:04:22 00527382401TRLO1.1.1
697 GBP 3.2300 XLON 14:04:22 00527382400TRLO1.1.1
418 GBP 3.2200 XLON 14:04:27 00527382452TRLO1.1.1
33 GBP 3.2300 AQXE 14:04:57 00527382776TRLO1.1.1
71 GBP 3.2350 AQXE 14:04:57 00527382777TRLO1.1.1
114 GBP 3.2350 AQXE 14:04:57 00527382778TRLO1.1.1
759 GBP 3.2250 BATE 14:05:37 00527383218TRLO1.1.1
397 GBP 3.2200 CHIX 14:05:46 00527383347TRLO1.1.1
391 GBP 3.2200 XLON 14:05:46 00527383348TRLO1.1.1
1 GBP 3.2200 CHIX 14:05:46 00527383349TRLO1.1.1
1 GBP 3.2200 TRQX 14:06:20 00527383682TRLO1.1.1
1395 GBP 3.2200 XLON 14:07:07 00527384141TRLO1.1.1
862 GBP 3.2200 XLON 14:08:39 00527385278TRLO1.1.1
429 GBP 3.2200 CHIX 14:08:39 00527385281TRLO1.1.1
431 GBP 3.2200 XLON 14:08:39 00527385280TRLO1.1.1
1119 GBP 3.2200 XLON 14:08:39 00527385279TRLO1.1.1
383 GBP 3.2200 BATE 14:08:39 00527385282TRLO1.1.1
168 GBP 3.2200 TRQX 14:08:39 00527385284TRLO1.1.1
210 GBP 3.2200 TRQX 14:08:39 00527385283TRLO1.1.1
615 GBP 3.2200 XLON 14:10:28 00527386273TRLO1.1.1
241 GBP 3.2200 XLON 14:10:28 00527386274TRLO1.1.1
71 GBP 3.2200 AQXE 14:11:13 00527386623TRLO1.1.1
131 GBP 3.2250 AQXE 14:11:13 00527386624TRLO1.1.1
436 GBP 3.2200 BATE 14:11:31 00527386737TRLO1.1.1
609 GBP 3.2150 XLON 14:12:26 00527387108TRLO1.1.1
399 GBP 3.2250 CHIX 14:12:56 00527387386TRLO1.1.1
87 GBP 3.2250 XLON 14:13:59 00527388021TRLO1.1.1
443 GBP 3.2250 XLON 14:13:59 00527388023TRLO1.1.1
854 GBP 3.2250 XLON 14:13:59 00527388022TRLO1.1.1
886 GBP 3.2250 XLON 14:13:59 00527388024TRLO1.1.1
175 GBP 3.2250 TRQX 14:13:59 00527388025TRLO1.1.1
229 GBP 3.2250 AQXE 14:14:21 00527388236TRLO1.1.1
104 GBP 3.2250 XLON 14:16:11 00527389250TRLO1.1.1
738 GBP 3.2250 XLON 14:16:11 00527389251TRLO1.1.1
703 GBP 3.2350 XLON 14:18:18 00527390338TRLO1.1.1
84 GBP 3.2350 XLON 14:18:18 00527390339TRLO1.1.1
31 GBP 3.2300 BATE 14:18:31 00527390442TRLO1.1.1
944 GBP 3.2300 BATE 14:18:31 00527390441TRLO1.1.1
176 GBP 3.2300 AQXE 14:18:31 00527390444TRLO1.1.1
1004 GBP 3.2300 XLON 14:18:31 00527390443TRLO1.1.1
173 GBP 3.2300 TRQX 14:19:16 00527390929TRLO1.1.1
512 GBP 3.2250 CHIX 14:19:53 00527391298TRLO1.1.1
455 GBP 3.2200 XLON 14:20:02 00527391394TRLO1.1.1
387 GBP 3.2200 BATE 14:21:33 00527392688TRLO1.1.1
511 GBP 3.2200 XLON 14:21:41 00527392855TRLO1.1.1
68 GBP 3.2200 XLON 14:21:41 00527392857TRLO1.1.1
94 GBP 3.2200 XLON 14:21:41 00527392856TRLO1.1.1
647 GBP 3.2150 XLON 14:24:23 00527394531TRLO1.1.1
355 GBP 3.2150 XLON 14:24:23 00527394532TRLO1.1.1
459 GBP 3.2150 XLON 14:24:23 00527394533TRLO1.1.1
198 GBP 3.2200 TRQX 14:24:32 00527394573TRLO1.1.1
5 GBP 3.2200 AQXE 14:24:58 00527394781TRLO1.1.1
71 GBP 3.2200 AQXE 14:24:58 00527394782TRLO1.1.1
148 GBP 3.2200 AQXE 14:24:58 00527394783TRLO1.1.1
384 GBP 3.2150 CHIX 14:25:46 00527395371TRLO1.1.1
250 GBP 3.2150 XLON 14:25:46 00527395372TRLO1.1.1
389 GBP 3.2150 XLON 14:25:46 00527395373TRLO1.1.1
468 GBP 3.2150 XLON 14:25:46 00527395374TRLO1.1.1
609 GBP 3.2150 XLON 14:25:46 00527395375TRLO1.1.1
155 GBP 3.2200 BATE 14:26:12 00527395577TRLO1.1.1
183 GBP 3.2200 BATE 14:26:12 00527395578TRLO1.1.1
70 GBP 3.2200 BATE 14:26:12 00527395579TRLO1.1.1
459 GBP 3.2150 XLON 14:28:09 00527396960TRLO1.1.1
190 GBP 3.2100 XLON 14:30:13 00527398481TRLO1.1.1
234 GBP 3.2100 XLON 14:30:13 00527398482TRLO1.1.1
200 GBP 3.2050 BATE 14:30:29 00527398642TRLO1.1.1
76 GBP 3.2100 CHIX 14:30:44 00527398848TRLO1.1.1
396 GBP 3.2100 CHIX 14:30:44 00527398849TRLO1.1.1
95 GBP 3.2150 AQXE 14:31:23 00527399322TRLO1.1.1
10 GBP 3.2150 AQXE 14:31:23 00527399324TRLO1.1.1
142 GBP 3.2150 AQXE 14:31:23 00527399323TRLO1.1.1
110 GBP 3.2150 XLON 14:31:37 00527399567TRLO1.1.1
718 GBP 3.2150 XLON 14:31:37 00527399568TRLO1.1.1
1142 GBP 3.2150 XLON 14:31:38 00527399581TRLO1.1.1
396 GBP 3.2150 CHIX 14:32:17 00527399977TRLO1.1.1
414 GBP 3.2100 XLON 14:32:26 00527400052TRLO1.1.1
414 GBP 3.2100 XLON 14:32:26 00527400053TRLO1.1.1
414 GBP 3.2100 XLON 14:32:26 00527400054TRLO1.1.1
446 GBP 3.2150 BATE 14:32:27 00527400063TRLO1.1.1
32 GBP 3.2100 TRQX 14:32:49 00527400300TRLO1.1.1
142 GBP 3.2100 TRQX 14:32:49 00527400299TRLO1.1.1
366 GBP 3.2150 CHIX 14:35:31 00527402664TRLO1.1.1
112 GBP 3.2150 XLON 14:35:31 00527402668TRLO1.1.1
509 GBP 3.2150 XLON 14:35:31 00527402665TRLO1.1.1
509 GBP 3.2150 XLON 14:35:31 00527402667TRLO1.1.1
3387 GBP 3.2150 XLON 14:35:31 00527402666TRLO1.1.1
397 GBP 3.2150 XLON 14:35:31 00527402669TRLO1.1.1
27 GBP 3.2150 TRQX 14:35:35 00527402742TRLO1.1.1
1002 GBP 3.2150 XLON 14:36:22 00527403589TRLO1.1.1
1543 GBP 3.2150 XLON 14:36:53 00527404100TRLO1.1.1
334 GBP 3.2150 CHIX 14:37:06 00527404276TRLO1.1.1
422 GBP 3.2100 BATE 14:37:16 00527404410TRLO1.1.1
664 GBP 3.2150 XLON 14:37:35 00527404627TRLO1.1.1
354 GBP 3.2150 XLON 14:37:35 00527404628TRLO1.1.1
336 GBP 3.2150 TRQX 14:37:37 00527404656TRLO1.1.1
798 GBP 3.2150 XLON 14:37:54 00527404923TRLO1.1.1
62 GBP 3.2150 XLON 14:38:27 00527405391TRLO1.1.1
478 GBP 3.2200 XLON 14:38:51 00527405795TRLO1.1.1
22 GBP 3.2200 XLON 14:38:51 00527405797TRLO1.1.1
456 GBP 3.2200 XLON 14:38:51 00527405798TRLO1.1.1
6 GBP 3.2200 BATE 14:39:06 00527406005TRLO1.1.1
482 GBP 3.2200 BATE 14:39:06 00527406006TRLO1.1.1
271 GBP 3.2200 XLON 14:39:08 00527406022TRLO1.1.1
587 GBP 3.2200 XLON 14:39:08 00527406023TRLO1.1.1
99 GBP 3.2200 CHIX 14:39:22 00527406181TRLO1.1.1
398 GBP 3.2200 CHIX 14:39:22 00527406182TRLO1.1.1
459 GBP 3.2200 XLON 14:39:27 00527406265TRLO1.1.1
918 GBP 3.2200 XLON 14:39:47 00527406627TRLO1.1.1
176 GBP 3.2200 TRQX 14:39:58 00527406746TRLO1.1.1
581 GBP 3.2200 XLON 14:40:05 00527406802TRLO1.1.1
1391 GBP 3.2200 XLON 14:40:12 00527406887TRLO1.1.1
420 GBP 3.2200 BATE 14:40:28 00527407151TRLO1.1.1
501 GBP 3.2200 BATE 14:41:42 00527408122TRLO1.1.1
515 GBP 3.2150 XLON 14:41:47 00527408261TRLO1.1.1
197 GBP 3.2150 TRQX 14:41:47 00527408265TRLO1.1.1
515 GBP 3.2150 XLON 14:41:47 00527408262TRLO1.1.1
519 GBP 3.2150 CHIX 14:41:47 00527408264TRLO1.1.1
617 GBP 3.2150 XLON 14:41:47 00527408263TRLO1.1.1
151 GBP 3.2150 TRQX 14:41:47 00527408266TRLO1.1.1
27 GBP 3.2150 AQXE 14:41:49 00527408310TRLO1.1.1
461 GBP 3.2150 AQXE 14:41:50 00527408317TRLO1.1.1
75 GBP 3.2150 AQXE 14:41:50 00527408318TRLO1.1.1
314 GBP 3.2150 XLON 14:43:27 00527409491TRLO1.1.1
27 GBP 3.2150 XLON 14:43:29 00527409503TRLO1.1.1
792 GBP 3.2150 BATE 14:44:06 00527409948TRLO1.1.1
200 GBP 3.2150 BATE 14:44:35 00527410279TRLO1.1.1
247 GBP 3.2200 XLON 14:49:00 00527414588TRLO1.1.1
576 GBP 3.2200 XLON 14:49:00 00527414587TRLO1.1.1
38 GBP 3.2200 XLON 14:49:00 00527414590TRLO1.1.1
133 GBP 3.2200 XLON 14:49:00 00527414589TRLO1.1.1
5 GBP 3.2150 BATE 14:49:02 00527414612TRLO1.1.1
95 GBP 3.2150 BATE 14:49:02 00527414613TRLO1.1.1
70 GBP 3.2200 XLON 14:49:02 00527414614TRLO1.1.1
6 GBP 3.2200 XLON 14:49:02 00527414615TRLO1.1.1
668 GBP 3.2200 XLON 14:49:02 00527414616TRLO1.1.1
3804 GBP 3.2200 XLON 14:49:02 00527414617TRLO1.1.1
209 GBP 3.2200 AQXE 14:49:13 00527414730TRLO1.1.1
1111 GBP 3.2200 BATE 14:49:36 00527415074TRLO1.1.1
207 GBP 3.2200 TRQX 14:49:36 00527415076TRLO1.1.1
209 GBP 3.2200 AQXE 14:49:36 00527415077TRLO1.1.1
824 GBP 3.2200 XLON 14:49:36 00527415075TRLO1.1.1
209 GBP 3.2200 AQXE 14:49:36 00527415079TRLO1.1.1
317 GBP 3.2200 AQXE 14:49:36 00527415078TRLO1.1.1
768 GBP 3.2200 CHIX 14:49:36 00527415080TRLO1.1.1
852 GBP 3.2250 XLON 14:50:45 00527415909TRLO1.1.1
1590 GBP 3.2250 XLON 14:50:45 00527415910TRLO1.1.1
459 GBP 3.2250 BATE 14:51:56 00527417038TRLO1.1.1
459 GBP 3.2250 BATE 14:51:56 00527417039TRLO1.1.1
396 GBP 3.2250 CHIX 14:52:00 00527417093TRLO1.1.1
354 GBP 3.2200 XLON 14:52:03 00527417149TRLO1.1.1
426 GBP 3.2200 XLON 14:52:03 00527417150TRLO1.1.1
468 GBP 3.2200 XLON 14:52:03 00527417151TRLO1.1.1
176 GBP 3.2200 TRQX 14:52:03 00527417153TRLO1.1.1
188 GBP 3.2200 TRQX 14:52:03 00527417152TRLO1.1.1
468 GBP 3.2200 XLON 14:52:03 00527417154TRLO1.1.1
227 GBP 3.2200 AQXE 14:52:14 00527417271TRLO1.1.1
214 GBP 3.2200 AQXE 14:54:57 00527419547TRLO1.1.1
480 GBP 3.2200 XLON 14:55:08 00527419785TRLO1.1.1
552 GBP 3.2200 XLON 14:55:08 00527419786TRLO1.1.1
79 GBP 3.2150 BATE 14:55:12 00527419866TRLO1.1.1
463 GBP 3.2150 BATE 14:55:12 00527419865TRLO1.1.1
144 GBP 3.2200 XLON 14:55:12 00527419871TRLO1.1.1
330 GBP 3.2200 XLON 14:55:12 00527419872TRLO1.1.1
659 GBP 3.2200 XLON 14:55:12 00527419873TRLO1.1.1
2245 GBP 3.2200 XLON 14:55:12 00527419874TRLO1.1.1
359 GBP 3.2150 BATE 14:55:24 00527419981TRLO1.1.1
516 GBP 3.2150 XLON 14:55:24 00527419982TRLO1.1.1
516 GBP 3.2150 XLON 14:55:24 00527419983TRLO1.1.1
307 GBP 3.2150 XLON 14:56:47 00527420967TRLO1.1.1
224 GBP 3.2200 AQXE 14:58:11 00527422180TRLO1.1.1
121 GBP 3.2200 XLON 14:59:03 00527422862TRLO1.1.1
762 GBP 3.2200 XLON 14:59:03 00527422861TRLO1.1.1
105 GBP 3.2200 XLON 14:59:03 00527422863TRLO1.1.1
448 GBP 3.2150 BATE 14:59:05 00527422880TRLO1.1.1
48 GBP 3.2150 CHIX 14:59:05 00527422882TRLO1.1.1
453 GBP 3.2150 BATE 14:59:05 00527422881TRLO1.1.1
609 GBP 3.2150 BATE 14:59:05 00527422883TRLO1.1.1
378 GBP 3.2150 CHIX 14:59:05 00527422884TRLO1.1.1
463 GBP 3.2150 CHIX 14:59:05 00527422885TRLO1.1.1
136 GBP 3.2150 TRQX 14:59:05 00527422888TRLO1.1.1
136 GBP 3.2150 TRQX 14:59:05 00527422889TRLO1.1.1
354 GBP 3.2150 CHIX 14:59:05 00527422887TRLO1.1.1
504 GBP 3.2150 CHIX 14:59:05 00527422886TRLO1.1.1
270 GBP 3.2200 XLON 14:59:05 00527422890TRLO1.1.1
365 GBP 3.2200 XLON 14:59:05 00527422891TRLO1.1.1
11 GBP 3.2200 XLON 14:59:05 00527422894TRLO1.1.1
476 GBP 3.2200 XLON 14:59:05 00527422893TRLO1.1.1
659 GBP 3.2200 XLON 14:59:05 00527422892TRLO1.1.1
486 GBP 3.2150 XLON 15:00:11 00527424261TRLO1.1.1
73 GBP 3.2150 XLON 15:00:34 00527424553TRLO1.1.1
413 GBP 3.2150 XLON 15:00:34 00527424554TRLO1.1.1
81 GBP 3.2100 BATE 15:00:46 00527424835TRLO1.1.1
810 GBP 3.2150 XLON 15:00:49 00527424860TRLO1.1.1
327 GBP 3.2100 BATE 15:00:50 00527424867TRLO1.1.1
31 GBP 3.2100 AQXE 15:02:23 00527426189TRLO1.1.1
449 GBP 3.2150 CHIX 15:03:31 00527426912TRLO1.1.1
456 GBP 3.2150 CHIX 15:03:31 00527426913TRLO1.1.1
2813 GBP 3.2150 XLON 15:03:31 00527426914TRLO1.1.1
345 GBP 3.2150 XLON 15:03:31 00527426916TRLO1.1.1
416 GBP 3.2150 XLON 15:03:31 00527426917TRLO1.1.1
902 GBP 3.2150 XLON 15:03:31 00527426915TRLO1.1.1
416 GBP 3.2150 XLON 15:03:31 00527426918TRLO1.1.1
67 GBP 3.2150 BATE 15:03:33 00527426958TRLO1.1.1
838 GBP 3.2450 XLON 15:05:29 00527428750TRLO1.1.1
982 GBP 3.2500 XLON 15:06:34 00527429982TRLO1.1.1
353 GBP 3.2500 BATE 15:06:44 00527430125TRLO1.1.1
34 GBP 3.2500 XLON 15:07:20 00527430985TRLO1.1.1
824 GBP 3.2500 XLON 15:07:20 00527430986TRLO1.1.1
471 GBP 3.2500 CHIX 15:07:31 00527431073TRLO1.1.1
433 GBP 3.2450 BATE 15:08:16 00527431697TRLO1.1.1
512 GBP 3.2450 BATE 15:08:16 00527431696TRLO1.1.1
201 GBP 3.2450 AQXE 15:08:16 00527431699TRLO1.1.1
392 GBP 3.2450 AQXE 15:08:16 00527431698TRLO1.1.1
424 GBP 3.2450 XLON 15:08:16 00527431700TRLO1.1.1
324 GBP 3.2450 TRQX 15:08:16 00527431701TRLO1.1.1
429 GBP 3.2450 XLON 15:08:16 00527431702TRLO1.1.1
429 GBP 3.2450 XLON 15:08:16 00527431703TRLO1.1.1
191 GBP 3.2450 TRQX 15:08:16 00527431705TRLO1.1.1
426 GBP 3.2450 XLON 15:08:16 00527431704TRLO1.1.1
191 GBP 3.2450 TRQX 15:08:16 00527431706TRLO1.1.1
412 GBP 3.2450 BATE 15:10:12 00527433567TRLO1.1.1
63 GBP 3.2450 AQXE 15:10:16 00527433657TRLO1.1.1
163 GBP 3.2450 AQXE 15:10:16 00527433658TRLO1.1.1
182 GBP 3.2400 XLON 15:10:20 00527433710TRLO1.1.1
459 GBP 3.2400 XLON 15:10:20 00527433709TRLO1.1.1
131 GBP 3.2400 XLON 15:10:20 00527433712TRLO1.1.1
241 GBP 3.2400 XLON 15:10:20 00527433713TRLO1.1.1
587 GBP 3.2400 XLON 15:10:20 00527433711TRLO1.1.1
19 GBP 3.2400 XLON 15:10:20 00527433715TRLO1.1.1
706 GBP 3.2400 XLON 15:10:20 00527433714TRLO1.1.1
178 GBP 3.2350 TRQX 15:11:14 00527434568TRLO1.1.1
471 GBP 3.2300 BATE 15:11:14 00527434571TRLO1.1.1
395 GBP 3.2300 XLON 15:11:14 00527434574TRLO1.1.1
459 GBP 3.2300 XLON 15:11:14 00527434573TRLO1.1.1
705 GBP 3.2300 CHIX 15:11:14 00527434572TRLO1.1.1
171 GBP 3.2350 XLON 15:12:53 00527436645TRLO1.1.1
633 GBP 3.2350 XLON 15:12:53 00527436644TRLO1.1.1
176 GBP 3.2350 TRQX 15:13:23 00527437032TRLO1.1.1
575 GBP 3.2300 BATE 15:13:35 00527437191TRLO1.1.1
36 GBP 3.2350 XLON 15:14:11 00527437688TRLO1.1.1
472 GBP 3.2350 XLON 15:14:11 00527437689TRLO1.1.1
253 GBP 3.2300 AQXE 15:14:30 00527437994TRLO1.1.1
192 GBP 3.2350 XLON 15:14:32 00527438001TRLO1.1.1
574 GBP 3.2350 XLON 15:14:32 00527438000TRLO1.1.1
468 GBP 3.2300 CHIX 15:14:44 00527438117TRLO1.1.1
443 GBP 3.2350 XLON 15:15:11 00527438473TRLO1.1.1
40 GBP 3.2350 XLON 15:15:11 00527438474TRLO1.1.1
194 GBP 3.2350 XLON 15:15:32 00527438737TRLO1.1.1
29 GBP 3.2350 XLON 15:15:32 00527438739TRLO1.1.1
54 GBP 3.2350 XLON 15:15:32 00527438738TRLO1.1.1
100 GBP 3.2350 XLON 15:15:32 00527438740TRLO1.1.1
377 GBP 3.2350 XLON 15:15:32 00527438741TRLO1.1.1
156 GBP 3.2350 XLON 15:15:32 00527438742TRLO1.1.1
201 GBP 3.2300 AQXE 15:16:30 00527439510TRLO1.1.1
499 GBP 3.2300 XLON 15:16:38 00527439602TRLO1.1.1
1606 GBP 3.2300 XLON 15:16:38 00527439601TRLO1.1.1
207 GBP 3.2300 TRQX 15:17:12 00527440043TRLO1.1.1
770 GBP 3.2300 BATE 15:17:23 00527440260TRLO1.1.1
467 GBP 3.2300 CHIX 15:17:36 00527440445TRLO1.1.1
418 GBP 3.2400 XLON 15:18:38 00527441653TRLO1.1.1
1313 GBP 3.2400 XLON 15:20:07 00527442680TRLO1.1.1
119 GBP 3.2400 XLON 15:20:07 00527442681TRLO1.1.1
299 GBP 3.2400 XLON 15:20:07 00527442682TRLO1.1.1
418 GBP 3.2400 XLON 15:20:07 00527442683TRLO1.1.1
418 GBP 3.2400 XLON 15:20:07 00527442685TRLO1.1.1
492 GBP 3.2400 BATE 15:20:07 00527442684TRLO1.1.1
306 GBP 3.2400 XLON 15:20:07 00527442686TRLO1.1.1
402 GBP 3.2400 XLON 15:20:07 00527442687TRLO1.1.1
386 GBP 3.2350 XLON 15:20:39 00527443091TRLO1.1.1
194 GBP 3.2400 AQXE 15:21:53 00527444271TRLO1.1.1
672 GBP 3.2350 CHIX 15:21:56 00527444291TRLO1.1.1
83 GBP 3.2400 BATE 15:22:28 00527444599TRLO1.1.1
134 GBP 3.2400 BATE 15:22:28 00527444596TRLO1.1.1
253 GBP 3.2400 BATE 15:22:28 00527444598TRLO1.1.1
1067 GBP 3.2350 XLON 15:22:46 00527444781TRLO1.1.1
173 GBP 3.2350 XLON 15:22:46 00527444782TRLO1.1.1
174 GBP 3.2350 XLON 15:22:46 00527444783TRLO1.1.1
418 GBP 3.2300 XLON 15:23:15 00527445365TRLO1.1.1
418 GBP 3.2300 XLON 15:23:15 00527445368TRLO1.1.1
341 GBP 3.2400 CHIX 15:24:43 00527447408TRLO1.1.1
160 GBP 3.2350 XLON 15:24:44 00527447429TRLO1.1.1
217 GBP 3.2350 TRQX 15:24:44 00527447435TRLO1.1.1
306 GBP 3.2350 XLON 15:24:50 00527447520TRLO1.1.1
772 GBP 3.2350 XLON 15:24:50 00527447521TRLO1.1.1
223 GBP 3.2300 AQXE 15:25:47 00527448193TRLO1.1.1
588 GBP 3.2300 BATE 15:27:26 00527449425TRLO1.1.1
336 GBP 3.2300 CHIX 15:29:18 00527450777TRLO1.1.1
1028 GBP 3.2300 XLON 15:29:18 00527450779TRLO1.1.1
197 GBP 3.2300 TRQX 15:29:18 00527450782TRLO1.1.1
515 GBP 3.2300 XLON 15:29:18 00527450780TRLO1.1.1
515 GBP 3.2300 XLON 15:29:18 00527450781TRLO1.1.1
426 GBP 3.2300 XLON 15:29:18 00527450785TRLO1.1.1
456 GBP 3.2300 XLON 15:29:18 00527450784TRLO1.1.1
459 GBP 3.2300 XLON 15:29:18 00527450783TRLO1.1.1
225 GBP 3.2350 XLON 15:32:26 00527453815TRLO1.1.1
442 GBP 3.2350 XLON 15:32:26 00527453814TRLO1.1.1
442 GBP 3.2350 XLON 15:32:26 00527453817TRLO1.1.1
1130 GBP 3.2350 XLON 15:32:26 00527453816TRLO1.1.1
209 GBP 3.2350 TRQX 15:32:26 00527453819TRLO1.1.1
724 GBP 3.2350 XLON 15:32:26 00527453818TRLO1.1.1
520 GBP 3.2350 BATE 15:32:28 00527453828TRLO1.1.1
526 GBP 3.2350 CHIX 15:32:32 00527453847TRLO1.1.1
605 GBP 3.2350 XLON 15:34:18 00527455187TRLO1.1.1
480 GBP 3.2350 BATE 15:34:36 00527455474TRLO1.1.1
392 GBP 3.2350 BATE 15:34:36 00527455475TRLO1.1.1
515 GBP 3.2300 XLON 15:34:36 00527455484TRLO1.1.1
756 GBP 3.2300 XLON 15:34:36 00527455485TRLO1.1.1
460 GBP 3.2300 XLON 15:39:06 00527459861TRLO1.1.1
71 GBP 3.2350 BATE 15:39:13 00527459952TRLO1.1.1
183 GBP 3.2350 BATE 15:39:13 00527459953TRLO1.1.1
211 GBP 3.2350 BATE 15:39:13 00527459954TRLO1.1.1
387 GBP 3.2300 XLON 15:40:46 00527461366TRLO1.1.1
447 GBP 3.2300 XLON 15:40:46 00527461367TRLO1.1.1
41 GBP 3.2300 XLON 15:40:46 00527461368TRLO1.1.1
17 GBP 3.2300 CHIX 15:41:18 00527462075TRLO1.1.1
390 GBP 3.2300 CHIX 15:41:33 00527462413TRLO1.1.1
145 GBP 3.2300 XLON 15:41:33 00527462414TRLO1.1.1
236 GBP 3.2300 AQXE 15:41:33 00527462415TRLO1.1.1
244 GBP 3.2300 AQXE 15:41:33 00527462416TRLO1.1.1
263 GBP 3.2300 AQXE 15:41:33 00527462417TRLO1.1.1
367 GBP 3.2300 XLON 15:41:33 00527462418TRLO1.1.1
400 GBP 3.2300 XLON 15:41:33 00527462419TRLO1.1.1
153 GBP 3.2300 TRQX 15:41:33 00527462421TRLO1.1.1
403 GBP 3.2300 XLON 15:41:33 00527462420TRLO1.1.1
544 GBP 3.2300 XLON 15:41:33 00527462422TRLO1.1.1
191 GBP 3.2300 TRQX 15:41:33 00527462424TRLO1.1.1
391 GBP 3.2300 XLON 15:41:33 00527462425TRLO1.1.1
672 GBP 3.2300 XLON 15:41:33 00527462423TRLO1.1.1
403 GBP 3.2300 XLON 15:41:33 00527462426TRLO1.1.1
183 GBP 3.2300 BATE 15:42:18 00527463428TRLO1.1.1
66 GBP 3.2300 BATE 15:42:18 00527463430TRLO1.1.1
71 GBP 3.2300 BATE 15:42:18 00527463431TRLO1.1.1
135 GBP 3.2300 BATE 15:42:18 00527463429TRLO1.1.1
48 GBP 3.2300 BATE 15:42:18 00527463432TRLO1.1.1
548 GBP 3.2300 XLON 15:44:06 00527465723TRLO1.1.1
335 GBP 3.2300 XLON 15:44:06 00527465724TRLO1.1.1
402 GBP 3.2300 CHIX 15:45:25 00527467027TRLO1.1.1
746 GBP 3.2300 XLON 15:45:25 00527467028TRLO1.1.1
154 GBP 3.2300 TRQX 15:45:26 00527467041TRLO1.1.1
226 GBP 3.2300 AQXE 15:45:33 00527467224TRLO1.1.1
496 GBP 3.2300 BATE 15:47:26 00527469071TRLO1.1.1
341 GBP 3.2350 CHIX 15:47:39 00527469228TRLO1.1.1
54 GBP 3.2350 CHIX 15:49:33 00527470840TRLO1.1.1
359 GBP 3.2350 CHIX 15:49:33 00527470839TRLO1.1.1
191 GBP 3.2350 TRQX 15:49:35 00527470876TRLO1.1.1
514 GBP 3.2350 XLON 15:49:35 00527470877TRLO1.1.1
1200 GBP 3.2350 XLON 15:49:35 00527470878TRLO1.1.1
770 GBP 3.2350 XLON 15:49:35 00527470879TRLO1.1.1
2015 GBP 3.2350 XLON 15:49:35 00527470880TRLO1.1.1
158 GBP 3.2350 AQXE 15:49:43 00527470957TRLO1.1.1
485 GBP 3.2350 BATE 15:50:20 00527471817TRLO1.1.1
371 GBP 3.2300 BATE 15:51:14 00527472531TRLO1.1.1
38 GBP 3.2300 XLON 15:51:14 00527472535TRLO1.1.1
408 GBP 3.2300 CHIX 15:51:14 00527472532TRLO1.1.1
475 GBP 3.2300 XLON 15:51:14 00527472533TRLO1.1.1
712 GBP 3.2300 XLON 15:51:14 00527472534TRLO1.1.1
437 GBP 3.2300 XLON 15:51:14 00527472536TRLO1.1.1
486 GBP 3.2300 XLON 15:53:26 00527474389TRLO1.1.1
350 GBP 3.2300 BATE 15:54:00 00527474906TRLO1.1.1
909 GBP 3.2300 XLON 15:54:06 00527475017TRLO1.1.1
173 GBP 3.2300 TRQX 15:54:08 00527475037TRLO1.1.1
204 GBP 3.2300 AQXE 15:54:13 00527475089TRLO1.1.1
130 GBP 3.2300 CHIX 15:55:46 00527476514TRLO1.1.1
332 GBP 3.2300 CHIX 15:55:46 00527476517TRLO1.1.1
378 GBP 3.2300 XLON 15:55:46 00527476516TRLO1.1.1
424 GBP 3.2300 XLON 15:55:46 00527476515TRLO1.1.1
46 GBP 3.2300 XLON 15:55:46 00527476518TRLO1.1.1
1163 GBP 3.2300 XLON 15:55:46 00527476519TRLO1.1.1
132 GBP 3.2300 TRQX 15:55:46 00527476521TRLO1.1.1
424 GBP 3.2300 XLON 15:55:46 00527476520TRLO1.1.1
94 GBP 3.2300 BATE 15:55:55 00527476618TRLO1.1.1
183 GBP 3.2300 BATE 15:55:55 00527476619TRLO1.1.1
69 GBP 3.2300 BATE 15:55:55 00527476621TRLO1.1.1
125 GBP 3.2300 BATE 15:55:55 00527476620TRLO1.1.1
99 GBP 3.2300 AQXE 15:56:36 00527477171TRLO1.1.1
401 GBP 3.2300 XLON 15:56:57 00527477556TRLO1.1.1
605 GBP 3.2300 XLON 15:56:57 00527477557TRLO1.1.1
211 GBP 3.2300 AQXE 15:57:06 00527477719TRLO1.1.1
426 GBP 3.2300 XLON 15:57:06 00527477721TRLO1.1.1
802 GBP 3.2300 XLON 15:57:06 00527477720TRLO1.1.1
401 GBP 3.2300 XLON 15:57:06 00527477722TRLO1.1.1
401 GBP 3.2300 XLON 15:57:06 00527477723TRLO1.1.1
395 GBP 3.2300 XLON 15:59:09 00527479582TRLO1.1.1
1678 GBP 3.2300 XLON 15:59:09 00527479583TRLO1.1.1
231 GBP 3.2300 XLON 16:00:49 00527481580TRLO1.1.1
46 GBP 3.2300 BATE 16:01:25 00527482130TRLO1.1.1
431 GBP 3.2300 BATE 16:01:25 00527482129TRLO1.1.1
437 GBP 3.2350 XLON 16:03:34 00527484117TRLO1.1.1
894 GBP 3.2350 XLON 16:03:35 00527484143TRLO1.1.1
790 GBP 3.2350 XLON 16:03:35 00527484144TRLO1.1.1
3871 GBP 3.2350 XLON 16:03:35 00527484145TRLO1.1.1
514 GBP 3.2350 BATE 16:03:39 00527484216TRLO1.1.1
158 GBP 3.2350 CHIX 16:03:40 00527484246TRLO1.1.1
341 GBP 3.2350 CHIX 16:03:40 00527484245TRLO1.1.1
352 GBP 3.2300 XLON 16:05:46 00527485962TRLO1.1.1
903 GBP 3.2300 XLON 16:07:48 00527487888TRLO1.1.1
514 GBP 3.2300 BATE 16:10:01 00527489688TRLO1.1.1
636 GBP 3.2300 BATE 16:10:01 00527489687TRLO1.1.1
482 GBP 3.2300 CHIX 16:10:01 00527489690TRLO1.1.1
512 GBP 3.2300 BATE 16:10:01 00527489692TRLO1.1.1
669 GBP 3.2300 CHIX 16:10:01 00527489689TRLO1.1.1
724 GBP 3.2300 BATE 16:10:01 00527489691TRLO1.1.1
492 GBP 3.2300 BATE 16:10:01 00527489693TRLO1.1.1
515 GBP 3.2300 CHIX 16:10:01 00527489694TRLO1.1.1
682 GBP 3.2300 CHIX 16:10:01 00527489695TRLO1.1.1
164 GBP 3.2300 AQXE 16:10:01 00527489698TRLO1.1.1
244 GBP 3.2300 AQXE 16:10:01 00527489696TRLO1.1.1
390 GBP 3.2300 AQXE 16:10:01 00527489697TRLO1.1.1
201 GBP 3.2300 XLON 16:10:01 00527489699TRLO1.1.1
238 GBP 3.2300 AQXE 16:10:01 00527489700TRLO1.1.1
283 GBP 3.2300 XLON 16:10:01 00527489701TRLO1.1.1
146 GBP 3.2300 XLON 16:10:01 00527489702TRLO1.1.1
429 GBP 3.2300 XLON 16:10:01 00527489704TRLO1.1.1
552 GBP 3.2300 XLON 16:10:01 00527489703TRLO1.1.1
429 GBP 3.2300 XLON 16:10:01 00527489706TRLO1.1.1
454 GBP 3.2300 XLON 16:10:01 00527489707TRLO1.1.1
492 GBP 3.2300 XLON 16:10:01 00527489705TRLO1.1.1
336 GBP 3.2300 XLON 16:10:01 00527489708TRLO1.1.1
404 GBP 3.2300 XLON 16:10:01 00527489710TRLO1.1.1
428 GBP 3.2300 XLON 16:10:01 00527489709TRLO1.1.1
492 GBP 3.2300 XLON 16:10:01 00527489711TRLO1.1.1
428 GBP 3.2300 XLON 16:10:01 00527489712TRLO1.1.1
428 GBP 3.2300 XLON 16:10:01 00527489713TRLO1.1.1
428 GBP 3.2300 XLON 16:10:01 00527489714TRLO1.1.1
428 GBP 3.2300 XLON 16:10:01 00527489715TRLO1.1.1
428 GBP 3.2300 XLON 16:10:01 00527489716TRLO1.1.1
164 GBP 3.2300 TRQX 16:10:01 00527489720TRLO1.1.1
175 GBP 3.2300 TRQX 16:10:01 00527489719TRLO1.1.1
421 GBP 3.2300 XLON 16:10:01 00527489718TRLO1.1.1
517 GBP 3.2300 XLON 16:10:01 00527489717TRLO1.1.1
201 GBP 3.2300 TRQX 16:10:01 00527489722TRLO1.1.1
202 GBP 3.2300 TRQX 16:10:01 00527489723TRLO1.1.1
256 GBP 3.2300 TRQX 16:10:01 00527489721TRLO1.1.1
199 GBP 3.2250 XLON 16:11:36 00527491265TRLO1.1.1
237 GBP 3.2250 XLON 16:11:36 00527491266TRLO1.1.1
164 GBP 3.2250 XLON 16:11:56 00527491622TRLO1.1.1
207 GBP 3.2250 XLON 16:11:56 00527491623TRLO1.1.1
65 GBP 3.2250 XLON 16:11:56 00527491624TRLO1.1.1
233 GBP 3.2250 AQXE 16:12:10 00527491809TRLO1.1.1
436 GBP 3.2250 XLON 16:12:17 00527491899TRLO1.1.1
112 GBP 3.2250 XLON 16:12:35 00527492145TRLO1.1.1
324 GBP 3.2250 XLON 16:12:35 00527492144TRLO1.1.1
422 GBP 3.2250 BATE 16:12:36 00527492165TRLO1.1.1
434 GBP 3.2200 CHIX 16:12:39 00527492205TRLO1.1.1
198 GBP 3.2250 TRQX 16:12:46 00527492285TRLO1.1.1
439 GBP 3.2200 XLON 16:12:55 00527492359TRLO1.1.1
439 GBP 3.2150 XLON 16:12:55 00527492361TRLO1.1.1
1165 GBP 3.2150 XLON 16:12:55 00527492360TRLO1.1.1
168 GBP 3.2150 XLON 16:14:06 00527493453TRLO1.1.1
448 GBP 3.2150 XLON 16:14:10 00527493497TRLO1.1.1
190 GBP 3.2200 TRQX 16:14:34 00527493784TRLO1.1.1
423 GBP 3.2150 XLON 16:14:43 00527493956TRLO1.1.1
451 GBP 3.2150 BATE 16:14:43 00527493955TRLO1.1.1
419 GBP 3.2150 XLON 16:14:43 00527493957TRLO1.1.1
423 GBP 3.2150 XLON 16:14:43 00527493958TRLO1.1.1
423 GBP 3.2150 XLON 16:14:43 00527493959TRLO1.1.1
208 GBP 3.2150 AQXE 16:14:48 00527494013TRLO1.1.1
1328 GBP 3.2150 CHIX 16:15:01 00527494228TRLO1.1.1
456 GBP 3.2150 XLON 16:16:19 00527495130TRLO1.1.1
448 GBP 3.2150 BATE 16:16:35 00527495502TRLO1.1.1
796 GBP 3.2150 XLON 16:17:18 00527496277TRLO1.1.1
626 GBP 3.2150 XLON 16:17:26 00527496495TRLO1.1.1
186 GBP 3.2150 CHIX 16:17:39 00527496617TRLO1.1.1
417 GBP 3.2150 XLON 16:17:39 00527496618TRLO1.1.1
2 GBP 3.2250 AQXE 16:18:04 00527496975TRLO1.1.1
658 GBP 3.2250 AQXE 16:18:04 00527496974TRLO1.1.1
4 GBP 3.2250 TRQX 16:18:12 00527497073TRLO1.1.1
133 GBP 3.2250 TRQX 16:18:12 00527497074TRLO1.1.1
213 GBP 3.2250 TRQX 16:18:12 00527497075TRLO1.1.1
215 GBP 3.2250 TRQX 16:18:12 00527497076TRLO1.1.1
3720 GBP 3.2250 XLON 16:18:17 00527497114TRLO1.1.1
340 GBP 3.2200 CHIX 16:18:17 00527497115TRLO1.1.1
1757 GBP 3.2200 XLON 16:18:17 00527497116TRLO1.1.1
1589 GBP 3.2150 BATE 16:18:18 00527497119TRLO1.1.1
290 GBP 3.2100 XLON 16:19:08 00527497793TRLO1.1.1
4 GBP 3.2150 AQXE 16:19:46 00527498292TRLO1.1.1
161 GBP 3.2150 AQXE 16:19:46 00527498293TRLO1.1.1
368 GBP 3.2100 CHIX 16:20:36 00527498973TRLO1.1.1
149 GBP 3.2100 TRQX 16:20:54 00527499232TRLO1.1.1
1010 GBP 3.2100 BATE 16:21:05 00527499401TRLO1.1.1
152 GBP 3.2050 XLON 16:21:23 00527499621TRLO1.1.1
606 GBP 3.2050 XLON 16:21:23 00527499620TRLO1.1.1
947 GBP 3.2050 XLON 16:21:23 00527499619TRLO1.1.1
754 GBP 3.2050 XLON 16:21:23 00527499622TRLO1.1.1
346 GBP 3.2050 CHIX 16:22:47 00527500750TRLO1.1.1
67 GBP 3.2100 TRQX 16:23:16 00527501317TRLO1.1.1
91 GBP 3.2100 TRQX 16:23:16 00527501316TRLO1.1.1
525 GBP 3.2100 BATE 16:23:46 00527501680TRLO1.1.1
585 GBP 3.2100 XLON 16:24:03 00527501959TRLO1.1.1
968 GBP 3.2100 XLON 16:24:03 00527501960TRLO1.1.1
200 GBP 3.2100 XLON 16:24:03 00527501964TRLO1.1.1
589 GBP 3.2100 XLON 16:24:03 00527501962TRLO1.1.1
1061 GBP 3.2100 XLON 16:24:03 00527501963TRLO1.1.1
311 GBP 3.2100 XLON 16:24:03 00527501965TRLO1.1.1
346 GBP 3.2050 AQXE 16:24:31 00527502381TRLO1.1.1
298 GBP 3.2050 CHIX 16:24:50 00527502595TRLO1.1.1
72 GBP 3.2100 TRQX 16:25:28 00527503122TRLO1.1.1
402 GBP 3.2000 BATE 16:25:28 00527503124TRLO1.1.1
11 GBP 3.2100 TRQX 16:25:28 00527503123TRLO1.1.1
18 GBP 3.2000 AQXE 16:25:29 00527503126TRLO1.1.1
36 GBP 3.2000 CHIX 16:25:29 00527503127TRLO1.1.1
371 GBP 3.2000 XLON 16:25:33 00527503157TRLO1.1.1
740 GBP 3.2000 XLON 16:25:33 00527503158TRLO1.1.1
56 GBP 3.1950 CHIX 16:25:52 00527503464TRLO1.1.1
505 GBP 3.1950 XLON 16:26:10 00527503670TRLO1.1.1
156 GBP 3.2000 XLON 16:27:10 00527504622TRLO1.1.1
28 GBP 3.2000 XLON 16:27:10 00527504624TRLO1.1.1
80 GBP 3.2000 XLON 16:27:10 00527504623TRLO1.1.1
34 GBP 3.2000 XLON 16:27:10 00527504625TRLO1.1.1
800 GBP 3.2000 XLON 16:27:10 00527504626TRLO1.1.1
1053 GBP 3.2000 XLON 16:27:10 00527504627TRLO1.1.1
13 GBP 3.1950 AQXE 16:28:06 00527505462TRLO1.1.1
144 GBP 3.1950 BATE 16:28:06 00527505463TRLO1.1.1
459 GBP 3.1950 XLON 16:28:44 00527506129TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGZFZLRGVZZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Commencement of Share Buyback Programme
AnnouncementREG - Playtech PLC - Final Results
AnnouncementREG - Playtech PLC - Holding(s) in Company
AnnouncementREG - Playtech PLC - FY25 Trading Update
Announcement