REG - Playtech PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260331:nRSe7116Ya&default-theme=true
RNS Number : 7116Y Playtech PLC 31 March 2026
31 March 2026
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 30 March 2026 it purchased the
following number of ordinary shares of no par value each in the Company (the
"Shares") through Jefferies International Limited ("Jefferies") as part of its
share buyback programme announced on 27 March 2026.
Date of purchases 30 March 2026
Number of ordinary shares purchased: 502,811
Volume weighted average price paid: £3.2468
Highest price paid per share: £3.2850
Lowest price paid per share: £3.1950
Playtech has to date purchased 979,461 Shares in aggregate in connection with
its share buyback programme which commenced on 27 March 2026.
All of the purchased shares are being transferred to the Company's Employee
Benefit Trust for nil consideration with a view to the shares being used to
fund awards (as and when they vest and are exercised) under the Company's
employee share schemes. Therefore, the total number of shares in issue and
the total number of voting rights in the Company remains the same at
309,294,243. This figure should continue to be used by shareholders as the
denominator for the calculation by which they can determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (also in force in the UK, from time to time, including,
where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and
Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of
individual trades made on 30 March 2026 by Jefferies on behalf of the Company
as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc
Mor Weizer, Chief Executive Officer +44 (0) 20 3805 4822
Chris McGinnis, Chief Financial Officer
c/o Headland
Rohan Chitale, Director of Investor Relations +44 (0) 20 3805 4822
Headland (PR adviser to Playtech) +44 (0) 20 3805 4822
Lucy Legh, Jack Gault
About Playtech
Founded in 1999 and listed on the Main Market of the London Stock Exchange,
Playtech is a leading global B2B technology provider to the online betting and
gaming industry. The Company employs over 7,400 people across 20 countries and
operates in more than 50 regulated and regulating jurisdictions worldwide.
Playtech provides operators with a full proprietary, end-to-end, turnkey
solution including its platform (PAM+), content and services, enabling
customers to deliver an innovative, seamless and responsible player
experience, supported by industry-leading player protection technology.
Playtech's product suite covers the industry's most popular verticals
including casino, live casino, sports betting, bingo and poker.
Appendix
Transaction Details
Issuer Name Playtech Plc
LEI 21380068TTB6Z9ZEU548
ISIN IM00B7S9G985
Intermediary Name Jefferies International Limited
Intermediary Code JEFF
Time Zone BST
Currency GBP
Date of Transactions 30 March 2026
Aggregated information:
Trading Venue Currency Volume Weighted Average Price Aggregated Volume
London Stock Exchange (LSE) GBP £3.2469 342,833
Chi-X (CHIX) GBP £3.2458 49,938
BATE (BATE) GBP £3.2468 71,104
Aquis (AQXE) GBP £3.2468 20,899
Turquoise (TRQX) GBP £3.2473 18,037
Number of shares purchased Currency Price per Shares Trading Venue Time of transaction Transaction reference number
250 GBP 3.2700 XLON 08:08:13 00527597466TRLO1.1.1
2844 GBP 3.2700 XLON 08:08:14 00527597467TRLO1.1.1
188 GBP 3.2750 TRQX 08:09:17 00527597648TRLO1.1.1
650 GBP 3.2700 XLON 08:10:26 00527597911TRLO1.1.1
149 GBP 3.2700 XLON 08:13:55 00527598789TRLO1.1.1
1046 GBP 3.2700 XLON 08:13:55 00527598790TRLO1.1.1
11 GBP 3.2550 BATE 08:15:27 00527599280TRLO1.1.1
885 GBP 3.2700 XLON 08:15:51 00527599400TRLO1.1.1
1035 GBP 3.2550 BATE 08:16:26 00527599510TRLO1.1.1
449 GBP 3.2550 CHIX 08:16:37 00527599552TRLO1.1.1
455 GBP 3.2550 CHIX 08:18:25 00527600445TRLO1.1.1
31 GBP 3.2400 XLON 08:20:53 00527601225TRLO1.1.1
141 GBP 3.2400 XLON 08:21:02 00527601258TRLO1.1.1
178 GBP 3.2400 XLON 08:21:42 00527601388TRLO1.1.1
216 GBP 3.2400 XLON 08:21:42 00527601389TRLO1.1.1
680 GBP 3.2250 XLON 08:22:57 00527601791TRLO1.1.1
421 GBP 3.2350 BATE 08:22:57 00527601790TRLO1.1.1
254 GBP 3.2200 AQXE 08:22:57 00527601792TRLO1.1.1
87 GBP 3.2200 TRQX 08:23:01 00527601813TRLO1.1.1
102 GBP 3.2200 TRQX 08:23:01 00527601814TRLO1.1.1
563 GBP 3.2400 XLON 08:25:37 00527602607TRLO1.1.1
186 GBP 3.2400 AQXE 08:28:18 00527603441TRLO1.1.1
1250 GBP 3.2400 XLON 08:28:18 00527603442TRLO1.1.1
561 GBP 3.2400 BATE 08:29:39 00527603810TRLO1.1.1
78 GBP 3.2450 XLON 08:31:20 00527604313TRLO1.1.1
530 GBP 3.2400 CHIX 08:32:22 00527604558TRLO1.1.1
1849 GBP 3.2400 XLON 08:32:22 00527604559TRLO1.1.1
66 GBP 3.2400 TRQX 08:32:39 00527604632TRLO1.1.1
129 GBP 3.2400 TRQX 08:32:39 00527604633TRLO1.1.1
101 GBP 3.2400 XLON 08:34:25 00527605196TRLO1.1.1
186 GBP 3.2400 XLON 08:34:25 00527605195TRLO1.1.1
39 GBP 3.2400 XLON 08:34:25 00527605197TRLO1.1.1
512 GBP 3.2400 XLON 08:34:25 00527605198TRLO1.1.1
448 GBP 3.2300 XLON 08:35:38 00527605617TRLO1.1.1
422 GBP 3.2300 BATE 08:35:39 00527605618TRLO1.1.1
232 GBP 3.2300 AQXE 08:35:41 00527605630TRLO1.1.1
670 GBP 3.2000 XLON 08:38:59 00527606950TRLO1.1.1
440 GBP 3.2000 XLON 08:41:22 00527607664TRLO1.1.1
2 GBP 3.2050 CHIX 08:41:54 00527607866TRLO1.1.1
142 GBP 3.2050 CHIX 08:41:54 00527607867TRLO1.1.1
218 GBP 3.2050 CHIX 08:41:54 00527607868TRLO1.1.1
24 GBP 3.2000 AQXE 08:43:32 00527608340TRLO1.1.1
144 GBP 3.2000 AQXE 08:43:32 00527608341TRLO1.1.1
1314 GBP 3.2000 XLON 08:43:51 00527608409TRLO1.1.1
700 GBP 3.2000 BATE 08:45:10 00527608771TRLO1.1.1
201 GBP 3.2000 TRQX 08:45:26 00527608863TRLO1.1.1
650 GBP 3.2000 XLON 08:45:50 00527609006TRLO1.1.1
354 GBP 3.2000 CHIX 08:46:21 00527609116TRLO1.1.1
795 GBP 3.2000 XLON 08:48:02 00527609526TRLO1.1.1
195 GBP 3.2000 AQXE 08:49:40 00527610057TRLO1.1.1
831 GBP 3.2000 XLON 08:49:46 00527610083TRLO1.1.1
378 GBP 3.2000 BATE 08:50:37 00527610372TRLO1.1.1
376 GBP 3.2000 CHIX 08:51:38 00527610597TRLO1.1.1
523 GBP 3.1950 XLON 08:51:55 00527610688TRLO1.1.1
897 GBP 3.1950 XLON 08:51:55 00527610689TRLO1.1.1
378 GBP 3.1950 BATE 08:52:57 00527610957TRLO1.1.1
1392 GBP 3.2000 XLON 08:54:09 00527611385TRLO1.1.1
200 GBP 3.1950 AQXE 08:54:47 00527611565TRLO1.1.1
301 GBP 3.2000 TRQX 08:54:57 00527611612TRLO1.1.1
384 GBP 3.2050 BATE 08:56:01 00527611951TRLO1.1.1
1364 GBP 3.2000 XLON 08:56:07 00527612002TRLO1.1.1
498 GBP 3.2000 CHIX 08:56:59 00527612366TRLO1.1.1
1078 GBP 3.2300 XLON 08:59:16 00527613240TRLO1.1.1
525 GBP 3.2300 XLON 08:59:32 00527613300TRLO1.1.1
368 GBP 3.2350 CHIX 09:01:21 00527613867TRLO1.1.1
572 GBP 3.2350 BATE 09:02:16 00527614172TRLO1.1.1
721 GBP 3.2350 XLON 09:02:16 00527614173TRLO1.1.1
448 GBP 3.2300 XLON 09:02:41 00527614328TRLO1.1.1
186 GBP 3.2300 TRQX 09:02:42 00527614332TRLO1.1.1
223 GBP 3.2300 AQXE 09:03:02 00527614492TRLO1.1.1
991 GBP 3.2250 XLON 09:04:45 00527614992TRLO1.1.1
217 GBP 3.2200 BATE 09:07:05 00527615811TRLO1.1.1
284 GBP 3.2200 BATE 09:07:05 00527615812TRLO1.1.1
201 GBP 3.2200 AQXE 09:09:30 00527616478TRLO1.1.1
604 GBP 3.2200 CHIX 09:09:30 00527616479TRLO1.1.1
367 GBP 3.2200 BATE 09:10:33 00527616728TRLO1.1.1
89 GBP 3.2200 BATE 09:10:33 00527616729TRLO1.1.1
156 GBP 3.2200 TRQX 09:10:41 00527616760TRLO1.1.1
188 GBP 3.2200 CHIX 09:14:54 00527617868TRLO1.1.1
216 GBP 3.2200 CHIX 09:15:28 00527618013TRLO1.1.1
473 GBP 3.2200 BATE 09:15:50 00527618149TRLO1.1.1
45 GBP 3.2200 AQXE 09:16:14 00527618344TRLO1.1.1
136 GBP 3.2200 AQXE 09:16:14 00527618345TRLO1.1.1
4671 GBP 3.2200 XLON 09:18:26 00527619034TRLO1.1.1
2253 GBP 3.2200 XLON 09:18:26 00527619035TRLO1.1.1
177 GBP 3.2200 TRQX 09:18:30 00527619045TRLO1.1.1
18 GBP 3.2200 BATE 09:20:25 00527619637TRLO1.1.1
378 GBP 3.2200 BATE 09:20:32 00527619663TRLO1.1.1
201 GBP 3.2250 XLON 09:20:50 00527619730TRLO1.1.1
388 GBP 3.2250 XLON 09:20:50 00527619729TRLO1.1.1
169 GBP 3.2250 XLON 09:20:50 00527619731TRLO1.1.1
116 GBP 3.2150 XLON 09:22:46 00527620400TRLO1.1.1
383 GBP 3.2150 XLON 09:22:46 00527620401TRLO1.1.1
162 GBP 3.2200 TRQX 09:24:15 00527621093TRLO1.1.1
422 GBP 3.2100 XLON 09:25:29 00527621502TRLO1.1.1
473 GBP 3.2200 CHIX 09:27:17 00527622499TRLO1.1.1
474 GBP 3.2200 XLON 09:27:31 00527622569TRLO1.1.1
508 GBP 3.2200 BATE 09:30:19 00527623544TRLO1.1.1
248 GBP 3.2200 AQXE 09:30:22 00527623570TRLO1.1.1
2044 GBP 3.2300 XLON 09:33:05 00527624901TRLO1.1.1
388 GBP 3.2250 XLON 09:33:42 00527625095TRLO1.1.1
407 GBP 3.2250 CHIX 09:33:42 00527625094TRLO1.1.1
259 GBP 3.2200 XLON 09:35:36 00527625865TRLO1.1.1
37 GBP 3.2200 XLON 09:35:36 00527625867TRLO1.1.1
360 GBP 3.2200 XLON 09:35:36 00527625866TRLO1.1.1
182 GBP 3.2200 AQXE 09:36:06 00527626004TRLO1.1.1
54 GBP 3.2200 TRQX 09:37:15 00527626276TRLO1.1.1
162 GBP 3.2200 TRQX 09:37:15 00527626277TRLO1.1.1
84 GBP 3.2200 XLON 09:38:01 00527626599TRLO1.1.1
260 GBP 3.2200 XLON 09:38:01 00527626600TRLO1.1.1
47 GBP 3.2200 XLON 09:38:01 00527626601TRLO1.1.1
19 GBP 3.2200 XLON 09:38:01 00527626602TRLO1.1.1
455 GBP 3.2150 XLON 09:39:50 00527627305TRLO1.1.1
623 GBP 3.2150 XLON 09:43:46 00527628316TRLO1.1.1
610 GBP 3.2150 XLON 09:46:13 00527628892TRLO1.1.1
772 GBP 3.2150 XLON 09:48:23 00527629455TRLO1.1.1
185 GBP 3.2150 CHIX 09:48:39 00527629510TRLO1.1.1
247 GBP 3.2150 CHIX 09:48:40 00527629516TRLO1.1.1
82 GBP 3.2200 AQXE 09:49:10 00527629643TRLO1.1.1
108 GBP 3.2200 AQXE 09:49:10 00527629644TRLO1.1.1
153 GBP 3.2200 TRQX 09:49:17 00527629672TRLO1.1.1
1270 GBP 3.2150 XLON 09:51:03 00527630131TRLO1.1.1
1233 GBP 3.2150 XLON 09:52:50 00527630539TRLO1.1.1
437 GBP 3.2150 CHIX 09:54:23 00527630873TRLO1.1.1
819 GBP 3.2150 XLON 09:54:23 00527630874TRLO1.1.1
884 GBP 3.2150 BATE 09:54:49 00527630978TRLO1.1.1
110 GBP 3.2200 AQXE 09:55:38 00527631268TRLO1.1.1
58 GBP 3.2200 AQXE 09:55:38 00527631269TRLO1.1.1
216 GBP 3.2200 TRQX 09:56:31 00527631520TRLO1.1.1
1182 GBP 3.2150 XLON 09:56:45 00527631565TRLO1.1.1
858 GBP 3.2150 BATE 09:57:10 00527631636TRLO1.1.1
466 GBP 3.2150 CHIX 09:58:31 00527631946TRLO1.1.1
617 GBP 3.2150 BATE 09:58:44 00527631988TRLO1.1.1
3036 GBP 3.2350 XLON 10:01:42 00527632907TRLO1.1.1
225 GBP 3.2300 AQXE 10:02:42 00527633215TRLO1.1.1
342 GBP 3.2250 XLON 10:02:44 00527633223TRLO1.1.1
485 GBP 3.2450 BATE 10:03:54 00527633546TRLO1.1.1
213 GBP 3.2450 TRQX 10:04:34 00527633719TRLO1.1.1
964 GBP 3.2450 XLON 10:04:55 00527633793TRLO1.1.1
590 GBP 3.2450 XLON 10:06:40 00527634488TRLO1.1.1
825 GBP 3.2450 XLON 10:08:35 00527635055TRLO1.1.1
147 GBP 3.2450 BATE 10:09:45 00527635473TRLO1.1.1
273 GBP 3.2450 BATE 10:09:45 00527635474TRLO1.1.1
855 GBP 3.2450 XLON 10:10:27 00527635706TRLO1.1.1
594 GBP 3.2450 XLON 10:12:42 00527636328TRLO1.1.1
355 GBP 3.2400 CHIX 10:14:55 00527637067TRLO1.1.1
732 GBP 3.2400 XLON 10:15:00 00527637118TRLO1.1.1
164 GBP 3.2400 TRQX 10:15:14 00527637215TRLO1.1.1
510 GBP 3.2400 XLON 10:15:42 00527637408TRLO1.1.1
293 GBP 3.2450 XLON 10:17:38 00527638109TRLO1.1.1
443 GBP 3.2500 CHIX 10:17:59 00527638485TRLO1.1.1
1201 GBP 3.2500 XLON 10:17:59 00527638486TRLO1.1.1
765 GBP 3.2500 BATE 10:18:01 00527638492TRLO1.1.1
509 GBP 3.2500 CHIX 10:19:57 00527639224TRLO1.1.1
1590 GBP 3.2500 XLON 10:20:10 00527639308TRLO1.1.1
221 GBP 3.2450 TRQX 10:23:09 00527640349TRLO1.1.1
547 GBP 3.2450 BATE 10:23:09 00527640348TRLO1.1.1
894 GBP 3.2450 XLON 10:23:09 00527640350TRLO1.1.1
438 GBP 3.2450 CHIX 10:23:42 00527640576TRLO1.1.1
311 GBP 3.2550 AQXE 10:27:23 00527641705TRLO1.1.1
1593 GBP 3.2550 XLON 10:27:29 00527641755TRLO1.1.1
660 GBP 3.2500 XLON 10:29:32 00527642344TRLO1.1.1
62 GBP 3.2550 AQXE 10:29:34 00527642347TRLO1.1.1
195 GBP 3.2550 AQXE 10:29:34 00527642348TRLO1.1.1
24 GBP 3.2550 AQXE 10:32:55 00527643665TRLO1.1.1
104 GBP 3.2550 AQXE 10:32:56 00527643675TRLO1.1.1
55 GBP 3.2550 AQXE 10:32:56 00527643676TRLO1.1.1
17 GBP 3.2550 XLON 10:33:02 00527643715TRLO1.1.1
31 GBP 3.2550 XLON 10:38:59 00527645430TRLO1.1.1
1647 GBP 3.2700 XLON 10:39:57 00527645691TRLO1.1.1
3192 GBP 3.2700 XLON 10:40:10 00527645739TRLO1.1.1
780 GBP 3.2650 CHIX 10:40:10 00527645740TRLO1.1.1
858 GBP 3.2650 BATE 10:40:10 00527645741TRLO1.1.1
158 GBP 3.2600 AQXE 10:40:11 00527645745TRLO1.1.1
810 GBP 3.2650 XLON 10:42:12 00527646371TRLO1.1.1
708 GBP 3.2650 BATE 10:42:19 00527646401TRLO1.1.1
184 GBP 3.2600 TRQX 10:42:19 00527646402TRLO1.1.1
190 GBP 3.2600 AQXE 10:44:57 00527647052TRLO1.1.1
511 GBP 3.2650 CHIX 10:48:29 00527648003TRLO1.1.1
48 GBP 3.2600 XLON 10:48:59 00527648115TRLO1.1.1
203 GBP 3.2650 CHIX 10:52:22 00527649126TRLO1.1.1
298 GBP 3.2650 CHIX 10:52:22 00527649127TRLO1.1.1
72 GBP 3.2600 BATE 10:58:59 00527651034TRLO1.1.1
486 GBP 3.2650 XLON 10:59:40 00527651143TRLO1.1.1
1904 GBP 3.2650 XLON 10:59:40 00527651144TRLO1.1.1
5090 GBP 3.2650 XLON 10:59:40 00527651145TRLO1.1.1
360 GBP 3.2600 BATE 10:59:52 00527651186TRLO1.1.1
606 GBP 3.2600 BATE 10:59:52 00527651187TRLO1.1.1
190 GBP 3.2600 TRQX 10:59:52 00527651189TRLO1.1.1
247 GBP 3.2600 AQXE 10:59:52 00527651188TRLO1.1.1
21 GBP 3.2600 TRQX 10:59:52 00527651190TRLO1.1.1
207 GBP 3.2600 TRQX 10:59:52 00527651191TRLO1.1.1
432 GBP 3.2600 CHIX 11:00:08 00527651291TRLO1.1.1
222 GBP 3.2600 TRQX 11:01:53 00527651762TRLO1.1.1
1001 GBP 3.2600 XLON 11:01:53 00527651764TRLO1.1.1
442 GBP 3.2600 BATE 11:02:08 00527651819TRLO1.1.1
226 GBP 3.2600 AQXE 11:03:42 00527652227TRLO1.1.1
674 GBP 3.2600 XLON 11:03:52 00527652248TRLO1.1.1
195 GBP 3.2550 BATE 11:03:52 00527652249TRLO1.1.1
222 GBP 3.2600 TRQX 11:05:48 00527652713TRLO1.1.1
6 GBP 3.2650 BATE 11:06:07 00527652840TRLO1.1.1
17 GBP 3.2650 BATE 11:06:07 00527652842TRLO1.1.1
639 GBP 3.2650 BATE 11:06:07 00527652841TRLO1.1.1
233 GBP 3.2650 AQXE 11:06:22 00527652930TRLO1.1.1
765 GBP 3.2650 BATE 11:08:06 00527653260TRLO1.1.1
636 GBP 3.2650 CHIX 11:08:43 00527653407TRLO1.1.1
200 GBP 3.2650 TRQX 11:08:43 00527653408TRLO1.1.1
234 GBP 3.2650 AQXE 11:08:43 00527653409TRLO1.1.1
2650 GBP 3.2650 XLON 11:08:45 00527653411TRLO1.1.1
4057 GBP 3.2650 XLON 11:08:45 00527653412TRLO1.1.1
522 GBP 3.2650 BATE 11:09:38 00527653584TRLO1.1.1
340 GBP 3.2650 XLON 11:10:46 00527653918TRLO1.1.1
428 GBP 3.2650 XLON 11:10:46 00527653920TRLO1.1.1
624 GBP 3.2650 XLON 11:10:46 00527653919TRLO1.1.1
30 GBP 3.2650 XLON 11:10:46 00527653923TRLO1.1.1
303 GBP 3.2650 XLON 11:10:46 00527653922TRLO1.1.1
545 GBP 3.2650 XLON 11:10:46 00527653921TRLO1.1.1
456 GBP 3.2650 CHIX 11:11:03 00527654061TRLO1.1.1
216 GBP 3.2650 TRQX 11:11:58 00527654287TRLO1.1.1
502 GBP 3.2650 BATE 11:12:33 00527654407TRLO1.1.1
1450 GBP 3.2600 XLON 11:12:59 00527654573TRLO1.1.1
47 GBP 3.2600 AQXE 11:13:06 00527654619TRLO1.1.1
170 GBP 3.2600 AQXE 11:13:06 00527654620TRLO1.1.1
908 GBP 3.2600 XLON 11:14:44 00527654982TRLO1.1.1
924 GBP 3.2600 XLON 11:16:30 00527655427TRLO1.1.1
151 GBP 3.2550 CHIX 11:16:30 00527655428TRLO1.1.1
171 GBP 3.2600 AQXE 11:18:10 00527655811TRLO1.1.1
703 GBP 3.2600 XLON 11:18:37 00527655913TRLO1.1.1
282 GBP 3.2550 CHIX 11:18:37 00527655914TRLO1.1.1
166 GBP 3.2550 CHIX 11:18:37 00527655915TRLO1.1.1
376 GBP 3.2550 BATE 11:20:20 00527656399TRLO1.1.1
623 GBP 3.2550 XLON 11:20:48 00527656530TRLO1.1.1
192 GBP 3.2600 TRQX 11:21:02 00527656597TRLO1.1.1
413 GBP 3.2550 CHIX 11:21:15 00527656666TRLO1.1.1
672 GBP 3.2550 XLON 11:23:12 00527657254TRLO1.1.1
401 GBP 3.2550 BATE 11:24:45 00527657738TRLO1.1.1
294 GBP 3.2550 XLON 11:25:09 00527657831TRLO1.1.1
636 GBP 3.2550 XLON 11:25:09 00527657830TRLO1.1.1
728 GBP 3.2550 XLON 11:27:01 00527658368TRLO1.1.1
407 GBP 3.2550 BATE 11:28:13 00527658717TRLO1.1.1
170 GBP 3.2600 AQXE 11:28:31 00527658779TRLO1.1.1
1312 GBP 3.2600 XLON 11:29:00 00527658911TRLO1.1.1
401 GBP 3.2600 BATE 11:31:00 00527659338TRLO1.1.1
844 GBP 3.2600 XLON 11:31:02 00527659349TRLO1.1.1
623 GBP 3.2650 CHIX 11:31:13 00527659414TRLO1.1.1
100 GBP 3.2700 AQXE 11:36:49 00527660855TRLO1.1.1
733 GBP 3.2700 BATE 11:37:45 00527661238TRLO1.1.1
1166 GBP 3.2700 XLON 11:37:45 00527661239TRLO1.1.1
2175 GBP 3.2700 XLON 11:37:45 00527661240TRLO1.1.1
194 GBP 3.2600 TRQX 11:38:02 00527661364TRLO1.1.1
437 GBP 3.2600 CHIX 11:38:09 00527661406TRLO1.1.1
13 GBP 3.2550 XLON 11:38:56 00527661692TRLO1.1.1
199 GBP 3.2650 AQXE 11:39:53 00527661888TRLO1.1.1
25 GBP 3.2700 AQXE 11:39:53 00527661889TRLO1.1.1
168 GBP 3.2600 XLON 11:41:10 00527662112TRLO1.1.1
1014 GBP 3.2600 XLON 11:41:10 00527662113TRLO1.1.1
201 GBP 3.2600 TRQX 11:42:35 00527662721TRLO1.1.1
420 GBP 3.2650 CHIX 11:44:28 00527663562TRLO1.1.1
420 GBP 3.2600 BATE 11:45:00 00527663829TRLO1.1.1
1449 GBP 3.2600 XLON 11:45:00 00527663830TRLO1.1.1
869 GBP 3.2600 XLON 11:46:38 00527664495TRLO1.1.1
337 GBP 3.2600 BATE 11:46:48 00527664589TRLO1.1.1
62 GBP 3.2650 AQXE 11:47:05 00527664671TRLO1.1.1
154 GBP 3.2650 AQXE 11:47:05 00527664672TRLO1.1.1
924 GBP 3.2600 XLON 11:48:29 00527665116TRLO1.1.1
173 GBP 3.2600 TRQX 11:49:39 00527665515TRLO1.1.1
522 GBP 3.2550 XLON 11:50:08 00527665619TRLO1.1.1
357 GBP 3.2550 CHIX 11:50:46 00527665829TRLO1.1.1
493 GBP 3.2600 BATE 11:52:02 00527666339TRLO1.1.1
230 GBP 3.2550 XLON 11:52:24 00527666532TRLO1.1.1
591 GBP 3.2550 XLON 11:52:24 00527666531TRLO1.1.1
43 GBP 3.2550 XLON 11:52:24 00527666533TRLO1.1.1
588 GBP 3.2550 XLON 11:54:22 00527667261TRLO1.1.1
86 GBP 3.2600 XLON 11:56:54 00527668082TRLO1.1.1
69 GBP 3.2600 XLON 11:56:54 00527668084TRLO1.1.1
330 GBP 3.2600 XLON 11:56:54 00527668083TRLO1.1.1
494 GBP 3.2600 XLON 11:56:54 00527668085TRLO1.1.1
358 GBP 3.2550 CHIX 11:57:15 00527668269TRLO1.1.1
128 GBP 3.2600 XLON 11:58:40 00527668818TRLO1.1.1
125 GBP 3.2600 XLON 11:58:40 00527668819TRLO1.1.1
150 GBP 3.2600 XLON 11:58:40 00527668820TRLO1.1.1
237 GBP 3.2550 XLON 12:00:17 00527669455TRLO1.1.1
60 GBP 3.2600 XLON 12:03:15 00527670361TRLO1.1.1
249 GBP 3.2600 XLON 12:03:15 00527670363TRLO1.1.1
417 GBP 3.2600 XLON 12:03:15 00527670362TRLO1.1.1
451 GBP 3.2600 XLON 12:03:15 00527670365TRLO1.1.1
503 GBP 3.2600 XLON 12:03:15 00527670364TRLO1.1.1
1720 GBP 3.2600 XLON 12:05:42 00527671171TRLO1.1.1
375 GBP 3.2600 XLON 12:05:42 00527671172TRLO1.1.1
765 GBP 3.2600 XLON 12:07:47 00527671911TRLO1.1.1
388 GBP 3.2550 BATE 12:10:45 00527672763TRLO1.1.1
510 GBP 3.2550 BATE 12:10:45 00527672762TRLO1.1.1
18 GBP 3.2550 CHIX 12:10:45 00527672765TRLO1.1.1
234 GBP 3.2550 AQXE 12:10:45 00527672766TRLO1.1.1
245 GBP 3.2550 AQXE 12:10:45 00527672767TRLO1.1.1
497 GBP 3.2550 CHIX 12:10:45 00527672764TRLO1.1.1
159 GBP 3.2550 TRQX 12:10:45 00527672770TRLO1.1.1
174 GBP 3.2550 AQXE 12:10:45 00527672768TRLO1.1.1
197 GBP 3.2550 TRQX 12:10:45 00527672769TRLO1.1.1
141 GBP 3.2550 TRQX 12:10:45 00527672771TRLO1.1.1
455 GBP 3.2550 XLON 12:10:45 00527672772TRLO1.1.1
625 GBP 3.2550 XLON 12:10:45 00527672773TRLO1.1.1
446 GBP 3.2600 CHIX 12:12:53 00527673359TRLO1.1.1
642 GBP 3.2550 BATE 12:12:55 00527673367TRLO1.1.1
453 GBP 3.2550 XLON 12:15:11 00527674046TRLO1.1.1
45 GBP 3.2550 XLON 12:17:29 00527674719TRLO1.1.1
480 GBP 3.2600 BATE 12:22:03 00527676361TRLO1.1.1
1248 GBP 3.2650 XLON 12:22:03 00527676360TRLO1.1.1
2491 GBP 3.2650 XLON 12:22:03 00527676362TRLO1.1.1
556 GBP 3.2650 CHIX 12:22:08 00527676378TRLO1.1.1
219 GBP 3.2700 TRQX 12:25:49 00527677422TRLO1.1.1
1256 GBP 3.2700 XLON 12:25:49 00527677421TRLO1.1.1
358 GBP 3.2800 CHIX 12:28:08 00527680202TRLO1.1.1
868 GBP 3.2800 BATE 12:28:08 00527680203TRLO1.1.1
896 GBP 3.2800 XLON 12:28:08 00527680204TRLO1.1.1
261 GBP 3.2800 AQXE 12:28:10 00527680221TRLO1.1.1
796 GBP 3.2750 XLON 12:28:24 00527680375TRLO1.1.1
1020 GBP 3.2750 XLON 12:30:40 00527681194TRLO1.1.1
62 GBP 3.2800 AQXE 12:31:12 00527681412TRLO1.1.1
133 GBP 3.2800 AQXE 12:31:12 00527681413TRLO1.1.1
380 GBP 3.2700 XLON 12:31:47 00527681582TRLO1.1.1
229 GBP 3.2700 TRQX 12:31:49 00527681596TRLO1.1.1
683 GBP 3.2650 BATE 12:32:54 00527681952TRLO1.1.1
1327 GBP 3.2650 XLON 12:33:30 00527682156TRLO1.1.1
588 GBP 3.2650 CHIX 12:33:43 00527682372TRLO1.1.1
489 GBP 3.2600 XLON 12:33:58 00527682547TRLO1.1.1
62 GBP 3.2650 AQXE 12:35:04 00527682805TRLO1.1.1
71 GBP 3.2650 AQXE 12:35:04 00527682804TRLO1.1.1
84 GBP 3.2700 AQXE 12:35:04 00527682806TRLO1.1.1
744 GBP 3.2600 XLON 12:35:13 00527682845TRLO1.1.1
519 GBP 3.2600 BATE 12:36:53 00527683288TRLO1.1.1
151 GBP 3.2600 TRQX 12:36:58 00527683310TRLO1.1.1
1087 GBP 3.2650 XLON 12:38:15 00527683565TRLO1.1.1
11 GBP 3.2650 XLON 12:38:15 00527683566TRLO1.1.1
414 GBP 3.2650 CHIX 12:39:25 00527683858TRLO1.1.1
1052 GBP 3.2650 XLON 12:39:25 00527683859TRLO1.1.1
211 GBP 3.2650 TRQX 12:40:02 00527683988TRLO1.1.1
137 GBP 3.2700 AQXE 12:40:44 00527684150TRLO1.1.1
77 GBP 3.2700 AQXE 12:40:44 00527684151TRLO1.1.1
194 GBP 3.2650 XLON 12:40:44 00527684152TRLO1.1.1
298 GBP 3.2650 XLON 12:40:51 00527684169TRLO1.1.1
264 GBP 3.2650 XLON 12:41:28 00527684314TRLO1.1.1
130 GBP 3.2700 XLON 12:43:18 00527684933TRLO1.1.1
290 GBP 3.2700 XLON 12:43:18 00527684934TRLO1.1.1
318 GBP 3.2700 XLON 12:43:18 00527684932TRLO1.1.1
693 GBP 3.2700 XLON 12:43:18 00527684935TRLO1.1.1
470 GBP 3.2700 CHIX 12:44:52 00527685394TRLO1.1.1
82 GBP 3.2700 CHIX 12:44:52 00527685395TRLO1.1.1
148 GBP 3.2700 TRQX 12:44:52 00527685396TRLO1.1.1
1281 GBP 3.2700 XLON 12:44:52 00527685397TRLO1.1.1
987 GBP 3.2700 XLON 12:46:36 00527686054TRLO1.1.1
368 GBP 3.2750 CHIX 12:49:57 00527687282TRLO1.1.1
964 GBP 3.2750 XLON 12:49:57 00527687284TRLO1.1.1
1467 GBP 3.2750 XLON 12:49:57 00527687283TRLO1.1.1
834 GBP 3.2750 XLON 12:52:07 00527688075TRLO1.1.1
32 GBP 3.2700 XLON 12:52:40 00527688224TRLO1.1.1
32 GBP 3.2700 XLON 12:52:40 00527688225TRLO1.1.1
122 GBP 3.2700 TRQX 12:52:40 00527688226TRLO1.1.1
362 GBP 3.2700 XLON 12:52:40 00527688227TRLO1.1.1
65 GBP 3.2700 TRQX 12:52:40 00527688228TRLO1.1.1
261 GBP 3.2700 AQXE 12:52:40 00527688229TRLO1.1.1
19 GBP 3.2700 XLON 12:53:54 00527688661TRLO1.1.1
274 GBP 3.2750 BATE 12:54:48 00527689016TRLO1.1.1
355 GBP 3.2750 CHIX 12:54:48 00527689018TRLO1.1.1
1104 GBP 3.2750 BATE 12:54:48 00527689017TRLO1.1.1
1425 GBP 3.2750 XLON 12:55:44 00527689276TRLO1.1.1
199 GBP 3.2700 AQXE 12:56:26 00527689585TRLO1.1.1
193 GBP 3.2700 XLON 12:56:26 00527689586TRLO1.1.1
532 GBP 3.2700 XLON 12:56:26 00527689587TRLO1.1.1
345 GBP 3.2700 XLON 12:56:38 00527689694TRLO1.1.1
194 GBP 3.2700 TRQX 12:56:48 00527689760TRLO1.1.1
383 GBP 3.2750 BATE 12:56:53 00527689771TRLO1.1.1
491 GBP 3.2750 BATE 12:56:53 00527689770TRLO1.1.1
426 GBP 3.2750 CHIX 12:58:23 00527690161TRLO1.1.1
375 GBP 3.2750 XLON 12:58:37 00527690255TRLO1.1.1
598 GBP 3.2750 BATE 12:58:56 00527690365TRLO1.1.1
1377 GBP 3.2750 XLON 12:59:45 00527690694TRLO1.1.1
145 GBP 3.2750 TRQX 13:01:02 00527691250TRLO1.1.1
848 GBP 3.2750 XLON 13:01:04 00527691259TRLO1.1.1
219 GBP 3.2750 AQXE 13:01:17 00527691366TRLO1.1.1
1311 GBP 3.2700 XLON 13:01:17 00527691367TRLO1.1.1
437 GBP 3.2700 XLON 13:01:29 00527691428TRLO1.1.1
437 GBP 3.2700 XLON 13:01:41 00527691576TRLO1.1.1
243 GBP 3.2700 CHIX 13:01:43 00527691599TRLO1.1.1
360 GBP 3.2700 CHIX 13:01:44 00527691612TRLO1.1.1
656 GBP 3.2700 BATE 13:02:02 00527692071TRLO1.1.1
372 GBP 3.2650 XLON 13:03:07 00527692434TRLO1.1.1
1035 GBP 3.2650 XLON 13:03:07 00527692433TRLO1.1.1
473 GBP 3.2600 XLON 13:03:38 00527692586TRLO1.1.1
203 GBP 3.2650 TRQX 13:03:42 00527692614TRLO1.1.1
619 GBP 3.2600 XLON 13:03:55 00527692666TRLO1.1.1
206 GBP 3.2600 AQXE 13:04:01 00527692709TRLO1.1.1
375 GBP 3.2650 XLON 13:06:16 00527693422TRLO1.1.1
417 GBP 3.2650 XLON 13:06:16 00527693423TRLO1.1.1
1251 GBP 3.2650 XLON 13:06:16 00527693421TRLO1.1.1
957 GBP 3.2650 BATE 13:06:19 00527693463TRLO1.1.1
672 GBP 3.2650 CHIX 13:06:24 00527693482TRLO1.1.1
256 GBP 3.2650 AQXE 13:06:33 00527693528TRLO1.1.1
1494 GBP 3.2650 XLON 13:08:11 00527694018TRLO1.1.1
176 GBP 3.2600 TRQX 13:08:12 00527694020TRLO1.1.1
729 GBP 3.2600 XLON 13:08:30 00527694111TRLO1.1.1
498 GBP 3.2600 XLON 13:08:46 00527694177TRLO1.1.1
182 GBP 3.2650 AQXE 13:09:01 00527694250TRLO1.1.1
191 GBP 3.2650 BATE 13:09:43 00527694491TRLO1.1.1
480 GBP 3.2650 BATE 13:09:43 00527694490TRLO1.1.1
432 GBP 3.2600 XLON 13:11:08 00527694909TRLO1.1.1
260 GBP 3.2600 XLON 13:11:08 00527694910TRLO1.1.1
649 GBP 3.2600 CHIX 13:11:30 00527695059TRLO1.1.1
982 GBP 3.2600 XLON 13:11:30 00527695060TRLO1.1.1
198 GBP 3.2600 TRQX 13:11:36 00527695194TRLO1.1.1
97 GBP 3.2550 XLON 13:12:46 00527695536TRLO1.1.1
321 GBP 3.2550 XLON 13:12:46 00527695535TRLO1.1.1
35 GBP 3.2600 AQXE 13:14:34 00527696026TRLO1.1.1
142 GBP 3.2600 AQXE 13:14:34 00527696025TRLO1.1.1
610 GBP 3.2500 XLON 13:14:46 00527696073TRLO1.1.1
497 GBP 3.2500 BATE 13:14:54 00527696117TRLO1.1.1
94 GBP 3.2550 XLON 13:18:34 00527697249TRLO1.1.1
420 GBP 3.2600 CHIX 13:18:47 00527697337TRLO1.1.1
1328 GBP 3.2600 XLON 13:18:50 00527697356TRLO1.1.1
529 GBP 3.2600 XLON 13:18:50 00527697357TRLO1.1.1
507 GBP 3.2600 XLON 13:18:50 00527697358TRLO1.1.1
1101 GBP 3.2600 XLON 13:18:50 00527697359TRLO1.1.1
1449 GBP 3.2600 XLON 13:19:38 00527697544TRLO1.1.1
1442 GBP 3.2600 XLON 13:21:22 00527697944TRLO1.1.1
745 GBP 3.2650 CHIX 13:21:36 00527697995TRLO1.1.1
197 GBP 3.2600 XLON 13:23:34 00527698633TRLO1.1.1
445 GBP 3.2600 XLON 13:23:34 00527698632TRLO1.1.1
1368 GBP 3.2600 XLON 13:25:45 00527699244TRLO1.1.1
300 GBP 3.2550 TRQX 13:26:03 00527699339TRLO1.1.1
371 GBP 3.2550 XLON 13:27:54 00527699977TRLO1.1.1
434 GBP 3.2600 CHIX 13:28:26 00527700198TRLO1.1.1
196 GBP 3.2600 TRQX 13:31:04 00527701289TRLO1.1.1
384 GBP 3.2600 CHIX 13:32:01 00527701756TRLO1.1.1
697 GBP 3.2650 BATE 13:33:35 00527702450TRLO1.1.1
319 GBP 3.2650 BATE 13:33:35 00527702451TRLO1.1.1
1759 GBP 3.2650 BATE 13:33:35 00527702452TRLO1.1.1
465 GBP 3.2650 AQXE 13:33:38 00527702533TRLO1.1.1
958 GBP 3.2600 XLON 13:33:38 00527702534TRLO1.1.1
2272 GBP 3.2600 XLON 13:33:38 00527702535TRLO1.1.1
1128 GBP 3.2600 XLON 13:33:38 00527702536TRLO1.1.1
208 GBP 3.2600 TRQX 13:33:44 00527702566TRLO1.1.1
482 GBP 3.2600 XLON 13:34:35 00527702896TRLO1.1.1
5 GBP 3.2600 XLON 13:35:02 00527703110TRLO1.1.1
78 GBP 3.2600 XLON 13:35:02 00527703111TRLO1.1.1
435 GBP 3.2600 XLON 13:35:02 00527703112TRLO1.1.1
472 GBP 3.2600 XLON 13:35:02 00527703113TRLO1.1.1
471 GBP 3.2600 XLON 13:35:02 00527703114TRLO1.1.1
225 GBP 3.2600 AQXE 13:35:27 00527703253TRLO1.1.1
306 GBP 3.2500 BATE 13:35:27 00527703255TRLO1.1.1
586 GBP 3.2550 CHIX 13:35:42 00527703342TRLO1.1.1
96 GBP 3.2500 BATE 13:35:45 00527703364TRLO1.1.1
80 GBP 3.2500 XLON 13:35:46 00527703370TRLO1.1.1
393 GBP 3.2500 XLON 13:35:46 00527703369TRLO1.1.1
706 GBP 3.2500 XLON 13:35:46 00527703368TRLO1.1.1
251 GBP 3.2600 TRQX 13:36:07 00527703456TRLO1.1.1
410 GBP 3.2550 XLON 13:36:49 00527703738TRLO1.1.1
142 GBP 3.2550 AQXE 13:37:09 00527703827TRLO1.1.1
71 GBP 3.2600 AQXE 13:37:09 00527703828TRLO1.1.1
889 GBP 3.2550 XLON 13:37:09 00527703833TRLO1.1.1
382 GBP 3.2550 CHIX 13:38:15 00527704186TRLO1.1.1
446 GBP 3.2550 XLON 13:38:15 00527704187TRLO1.1.1
130 GBP 3.2550 TRQX 13:38:45 00527704328TRLO1.1.1
433 GBP 3.2550 XLON 13:38:45 00527704330TRLO1.1.1
468 GBP 3.2550 XLON 13:38:45 00527704329TRLO1.1.1
50 GBP 3.2550 TRQX 13:38:45 00527704333TRLO1.1.1
499 GBP 3.2550 XLON 13:38:45 00527704331TRLO1.1.1
936 GBP 3.2550 XLON 13:38:45 00527704332TRLO1.1.1
264 GBP 3.2600 AQXE 13:39:12 00527704484TRLO1.1.1
618 GBP 3.2550 XLON 13:40:31 00527704877TRLO1.1.1
930 GBP 3.2550 XLON 13:40:31 00527704876TRLO1.1.1
197 GBP 3.2600 AQXE 13:41:43 00527705425TRLO1.1.1
35 GBP 3.2600 AQXE 13:41:43 00527705426TRLO1.1.1
443 GBP 3.2550 CHIX 13:41:59 00527705476TRLO1.1.1
163 GBP 3.2550 TRQX 13:41:59 00527705477TRLO1.1.1
211 GBP 3.2600 BATE 13:42:59 00527705814TRLO1.1.1
513 GBP 3.2600 BATE 13:42:59 00527705813TRLO1.1.1
904 GBP 3.2600 XLON 13:42:59 00527705815TRLO1.1.1
351 GBP 3.2600 XLON 13:42:59 00527705816TRLO1.1.1
493 GBP 3.2600 XLON 13:42:59 00527705817TRLO1.1.1
592 GBP 3.2600 XLON 13:42:59 00527705818TRLO1.1.1
743 GBP 3.2600 BATE 13:42:59 00527705819TRLO1.1.1
158 GBP 3.2600 XLON 13:45:00 00527706606TRLO1.1.1
478 GBP 3.2600 XLON 13:45:00 00527706605TRLO1.1.1
130 GBP 3.2600 XLON 13:45:00 00527706607TRLO1.1.1
415 GBP 3.2500 CHIX 13:45:23 00527706751TRLO1.1.1
437 GBP 3.2500 BATE 13:45:23 00527706750TRLO1.1.1
638 GBP 3.2500 XLON 13:45:23 00527706752TRLO1.1.1
736 GBP 3.2500 XLON 13:45:23 00527706753TRLO1.1.1
456 GBP 3.2400 XLON 13:48:44 00527707971TRLO1.1.1
107 GBP 3.2450 AQXE 13:49:53 00527708355TRLO1.1.1
106 GBP 3.2500 AQXE 13:49:53 00527708357TRLO1.1.1
184 GBP 3.2450 TRQX 13:49:56 00527708376TRLO1.1.1
510 GBP 3.2400 BATE 13:50:16 00527708485TRLO1.1.1
818 GBP 3.2400 XLON 13:50:34 00527708591TRLO1.1.1
526 GBP 3.2400 CHIX 13:51:59 00527709179TRLO1.1.1
1 GBP 3.2400 XLON 13:52:26 00527709407TRLO1.1.1
365 GBP 3.2400 XLON 13:52:26 00527709408TRLO1.1.1
194 GBP 3.2450 AQXE 13:52:46 00527709541TRLO1.1.1
8 GBP 3.2400 XLON 13:53:26 00527709781TRLO1.1.1
340 GBP 3.2400 XLON 13:53:26 00527709782TRLO1.1.1
716 GBP 3.2400 XLON 13:53:26 00527709783TRLO1.1.1
100 GBP 3.2450 TRQX 13:53:29 00527709793TRLO1.1.1
57 GBP 3.2450 TRQX 13:53:29 00527709794TRLO1.1.1
32 GBP 3.2450 TRQX 13:53:29 00527709795TRLO1.1.1
412 GBP 3.2400 XLON 13:53:36 00527709820TRLO1.1.1
536 GBP 3.2400 BATE 13:53:49 00527709905TRLO1.1.1
125 GBP 3.2400 XLON 13:54:47 00527710218TRLO1.1.1
743 GBP 3.2400 XLON 13:55:05 00527710335TRLO1.1.1
236 GBP 3.2400 XLON 13:55:05 00527710336TRLO1.1.1
396 GBP 3.2400 XLON 13:55:05 00527710337TRLO1.1.1
895 GBP 3.2400 XLON 13:55:05 00527710338TRLO1.1.1
473 GBP 3.2400 BATE 13:56:14 00527710772TRLO1.1.1
625 GBP 3.2400 CHIX 13:56:14 00527710773TRLO1.1.1
848 GBP 3.2450 XLON 13:57:00 00527711081TRLO1.1.1
1497 GBP 3.2450 XLON 13:57:00 00527711082TRLO1.1.1
387 GBP 3.2400 BATE 13:57:00 00527711083TRLO1.1.1
830 GBP 3.2450 XLON 13:59:01 00527711750TRLO1.1.1
110 GBP 3.2450 CHIX 13:59:05 00527711771TRLO1.1.1
365 GBP 3.2450 CHIX 13:59:05 00527711772TRLO1.1.1
160 GBP 3.2450 XLON 13:59:58 00527712107TRLO1.1.1
1 GBP 3.2450 XLON 13:59:58 00527712110TRLO1.1.1
110 GBP 3.2450 XLON 13:59:58 00527712109TRLO1.1.1
189 GBP 3.2450 XLON 13:59:58 00527712108TRLO1.1.1
1010 GBP 3.2450 XLON 13:59:58 00527712111TRLO1.1.1
31 GBP 3.2450 CHIX 14:04:27 00527714201TRLO1.1.1
258 GBP 3.2450 AQXE 14:04:27 00527714202TRLO1.1.1
258 GBP 3.2450 AQXE 14:04:27 00527714203TRLO1.1.1
163 GBP 3.2450 TRQX 14:04:27 00527714206TRLO1.1.1
212 GBP 3.2450 TRQX 14:04:27 00527714205TRLO1.1.1
619 GBP 3.2450 CHIX 14:04:27 00527714204TRLO1.1.1
1203 GBP 3.2450 XLON 14:04:27 00527714207TRLO1.1.1
360 GBP 3.2450 XLON 14:04:27 00527714208TRLO1.1.1
721 GBP 3.2450 XLON 14:04:27 00527714210TRLO1.1.1
1401 GBP 3.2450 XLON 14:04:27 00527714209TRLO1.1.1
417 GBP 3.2450 XLON 14:04:27 00527714213TRLO1.1.1
444 GBP 3.2450 XLON 14:04:27 00527714211TRLO1.1.1
726 GBP 3.2450 XLON 14:04:27 00527714212TRLO1.1.1
416 GBP 3.2400 BATE 14:04:48 00527714460TRLO1.1.1
532 GBP 3.2400 BATE 14:04:48 00527714461TRLO1.1.1
72 GBP 3.2450 XLON 14:06:19 00527715040TRLO1.1.1
216 GBP 3.2450 XLON 14:06:19 00527715039TRLO1.1.1
247 GBP 3.2450 XLON 14:06:19 00527715038TRLO1.1.1
235 GBP 3.2450 XLON 14:06:19 00527715041TRLO1.1.1
336 GBP 3.2450 XLON 14:06:19 00527715042TRLO1.1.1
23 GBP 3.2450 XLON 14:06:19 00527715044TRLO1.1.1
693 GBP 3.2450 XLON 14:06:19 00527715043TRLO1.1.1
428 GBP 3.2450 CHIX 14:06:28 00527715095TRLO1.1.1
192 GBP 3.2450 TRQX 14:06:41 00527715173TRLO1.1.1
209 GBP 3.2450 AQXE 14:06:48 00527715211TRLO1.1.1
490 GBP 3.2450 BATE 14:06:54 00527715239TRLO1.1.1
26 GBP 3.2450 XLON 14:07:56 00527715597TRLO1.1.1
376 GBP 3.2450 XLON 14:07:56 00527715598TRLO1.1.1
57 GBP 3.2450 XLON 14:08:13 00527715722TRLO1.1.1
84 GBP 3.2450 XLON 14:08:13 00527715719TRLO1.1.1
126 GBP 3.2450 XLON 14:08:13 00527715720TRLO1.1.1
146 GBP 3.2450 XLON 14:08:13 00527715721TRLO1.1.1
13 GBP 3.2450 XLON 14:08:13 00527715723TRLO1.1.1
158 GBP 3.2450 XLON 14:08:25 00527715794TRLO1.1.1
510 GBP 3.2450 XLON 14:08:25 00527715795TRLO1.1.1
519 GBP 3.2450 XLON 14:08:25 00527715796TRLO1.1.1
26 GBP 3.2450 XLON 14:08:25 00527715797TRLO1.1.1
65 GBP 3.2450 XLON 14:08:25 00527715798TRLO1.1.1
496 GBP 3.2450 BATE 14:08:58 00527716109TRLO1.1.1
188 GBP 3.2450 TRQX 14:09:03 00527716147TRLO1.1.1
126 GBP 3.2450 CHIX 14:09:05 00527716156TRLO1.1.1
402 GBP 3.2450 CHIX 14:09:05 00527716157TRLO1.1.1
770 GBP 3.2450 XLON 14:09:26 00527716302TRLO1.1.1
74 GBP 3.2450 XLON 14:09:26 00527716303TRLO1.1.1
244 GBP 3.2450 AQXE 14:09:52 00527716458TRLO1.1.1
29 GBP 3.2450 XLON 14:10:35 00527716673TRLO1.1.1
162 GBP 3.2450 XLON 14:10:35 00527716674TRLO1.1.1
645 GBP 3.2450 XLON 14:10:35 00527716675TRLO1.1.1
63 GBP 3.2450 XLON 14:10:35 00527716677TRLO1.1.1
163 GBP 3.2450 XLON 14:10:35 00527716676TRLO1.1.1
178 GBP 3.2450 TRQX 14:10:51 00527716747TRLO1.1.1
46 GBP 3.2450 XLON 14:11:33 00527716945TRLO1.1.1
162 GBP 3.2450 XLON 14:11:33 00527716947TRLO1.1.1
219 GBP 3.2450 XLON 14:11:33 00527716946TRLO1.1.1
59 GBP 3.2450 XLON 14:11:33 00527716948TRLO1.1.1
491 GBP 3.2450 BATE 14:11:34 00527716958TRLO1.1.1
543 GBP 3.2450 XLON 14:11:53 00527717061TRLO1.1.1
369 GBP 3.2450 XLON 14:11:53 00527717062TRLO1.1.1
105 GBP 3.2450 CHIX 14:12:09 00527717128TRLO1.1.1
346 GBP 3.2450 CHIX 14:12:09 00527717127TRLO1.1.1
195 GBP 3.2450 AQXE 14:13:04 00527717356TRLO1.1.1
410 GBP 3.2450 XLON 14:13:09 00527717372TRLO1.1.1
486 GBP 3.2450 XLON 14:13:09 00527717373TRLO1.1.1
217 GBP 3.2450 BATE 14:14:00 00527717707TRLO1.1.1
231 GBP 3.2450 BATE 14:14:00 00527717705TRLO1.1.1
168 GBP 3.2450 XLON 14:14:06 00527717762TRLO1.1.1
1132 GBP 3.2450 XLON 14:14:06 00527717763TRLO1.1.1
190 GBP 3.2450 TRQX 14:14:43 00527717969TRLO1.1.1
547 GBP 3.2450 BATE 14:15:32 00527718307TRLO1.1.1
236 GBP 3.2450 AQXE 14:15:56 00527718549TRLO1.1.1
478 GBP 3.2450 CHIX 14:16:24 00527718700TRLO1.1.1
547 GBP 3.2450 XLON 14:17:09 00527719050TRLO1.1.1
647 GBP 3.2500 BATE 14:17:15 00527719097TRLO1.1.1
1236 GBP 3.2450 XLON 14:21:32 00527721398TRLO1.1.1
521 GBP 3.2500 BATE 14:21:32 00527721397TRLO1.1.1
88 GBP 3.2450 XLON 14:21:32 00527721399TRLO1.1.1
170 GBP 3.2450 TRQX 14:21:32 00527721400TRLO1.1.1
818 GBP 3.2450 XLON 14:21:32 00527721402TRLO1.1.1
641 GBP 3.2450 XLON 14:21:32 00527721404TRLO1.1.1
697 GBP 3.2450 XLON 14:21:32 00527721403TRLO1.1.1
808 GBP 3.2450 XLON 14:21:32 00527721405TRLO1.1.1
405 GBP 3.2450 CHIX 14:21:57 00527721734TRLO1.1.1
677 GBP 3.2450 XLON 14:21:57 00527721735TRLO1.1.1
196 GBP 3.2450 AQXE 14:22:12 00527722323TRLO1.1.1
576 GBP 3.2450 XLON 14:24:03 00527723195TRLO1.1.1
139 GBP 3.2450 XLON 14:24:03 00527723196TRLO1.1.1
305 GBP 3.2450 XLON 14:24:03 00527723197TRLO1.1.1
389 GBP 3.2400 BATE 14:24:07 00527723359TRLO1.1.1
612 GBP 3.2350 XLON 14:25:00 00527723919TRLO1.1.1
935 GBP 3.2350 XLON 14:25:47 00527724427TRLO1.1.1
384 GBP 3.2350 CHIX 14:27:10 00527725416TRLO1.1.1
214 GBP 3.2300 TRQX 14:27:10 00527725417TRLO1.1.1
908 GBP 3.2350 XLON 14:27:38 00527725722TRLO1.1.1
238 GBP 3.2300 BATE 14:28:12 00527726039TRLO1.1.1
28 GBP 3.2350 BATE 14:28:12 00527726041TRLO1.1.1
71 GBP 3.2350 BATE 14:28:12 00527726040TRLO1.1.1
131 GBP 3.2300 AQXE 14:28:14 00527726058TRLO1.1.1
147 GBP 3.2350 AQXE 14:28:14 00527726059TRLO1.1.1
189 GBP 3.2300 XLON 14:29:56 00527726729TRLO1.1.1
128 GBP 3.2300 XLON 14:29:56 00527726731TRLO1.1.1
339 GBP 3.2300 XLON 14:29:56 00527726730TRLO1.1.1
151 GBP 3.2300 XLON 14:29:56 00527726732TRLO1.1.1
398 GBP 3.2350 XLON 14:29:56 00527726733TRLO1.1.1
535 GBP 3.2350 BATE 14:30:34 00527737280TRLO1.1.1
175 GBP 3.2250 XLON 14:31:06 00527739265TRLO1.1.1
634 GBP 3.2250 XLON 14:31:06 00527739264TRLO1.1.1
862 GBP 3.2250 XLON 14:31:06 00527739267TRLO1.1.1
202 GBP 3.2250 TRQX 14:31:23 00527740870TRLO1.1.1
507 GBP 3.2300 BATE 14:33:09 00527745449TRLO1.1.1
14 GBP 3.2300 BATE 14:33:09 00527745450TRLO1.1.1
28 GBP 3.2300 BATE 14:33:09 00527745451TRLO1.1.1
42 GBP 3.2300 BATE 14:33:09 00527745452TRLO1.1.1
69 GBP 3.2300 CHIX 14:33:09 00527745453TRLO1.1.1
370 GBP 3.2300 CHIX 14:33:11 00527745522TRLO1.1.1
522 GBP 3.2300 XLON 14:33:15 00527745690TRLO1.1.1
435 GBP 3.2300 XLON 14:33:50 00527747157TRLO1.1.1
233 GBP 3.2300 XLON 14:33:50 00527747159TRLO1.1.1
696 GBP 3.2300 XLON 14:33:50 00527747158TRLO1.1.1
296 GBP 3.2300 CHIX 14:34:26 00527748640TRLO1.1.1
431 GBP 3.2300 XLON 14:35:36 00527752523TRLO1.1.1
652 GBP 3.2300 BATE 14:35:36 00527752522TRLO1.1.1
435 GBP 3.2300 XLON 14:35:36 00527752525TRLO1.1.1
940 GBP 3.2300 XLON 14:35:36 00527752524TRLO1.1.1
431 GBP 3.2300 XLON 14:35:36 00527752527TRLO1.1.1
622 GBP 3.2300 XLON 14:35:36 00527752526TRLO1.1.1
224 GBP 3.2300 TRQX 14:35:50 00527753139TRLO1.1.1
226 GBP 3.2250 AQXE 14:35:58 00527753424TRLO1.1.1
451 GBP 3.2250 CHIX 14:35:58 00527753425TRLO1.1.1
477 GBP 3.2250 XLON 14:36:21 00527754231TRLO1.1.1
268 GBP 3.2250 XLON 14:36:21 00527754232TRLO1.1.1
71 GBP 3.2300 BATE 14:37:33 00527757346TRLO1.1.1
415 GBP 3.2400 CHIX 14:40:51 00527764264TRLO1.1.1
84 GBP 3.2400 CHIX 14:40:51 00527764266TRLO1.1.1
982 GBP 3.2400 BATE 14:40:51 00527764265TRLO1.1.1
437 GBP 3.2400 BATE 14:40:51 00527764267TRLO1.1.1
248 GBP 3.2400 TRQX 14:40:51 00527764270TRLO1.1.1
331 GBP 3.2400 BATE 14:40:51 00527764268TRLO1.1.1
606 GBP 3.2400 CHIX 14:40:51 00527764269TRLO1.1.1
178 GBP 3.2400 TRQX 14:40:51 00527764271TRLO1.1.1
859 GBP 3.2400 XLON 14:40:51 00527764272TRLO1.1.1
411 GBP 3.2400 XLON 14:40:51 00527764274TRLO1.1.1
411 GBP 3.2400 XLON 14:40:51 00527764276TRLO1.1.1
822 GBP 3.2400 XLON 14:40:51 00527764275TRLO1.1.1
6065 GBP 3.2400 XLON 14:40:51 00527764273TRLO1.1.1
411 GBP 3.2400 XLON 14:40:51 00527764277TRLO1.1.1
411 GBP 3.2400 XLON 14:40:51 00527764278TRLO1.1.1
808 GBP 3.2400 XLON 14:40:51 00527764279TRLO1.1.1
211 GBP 3.2400 AQXE 14:40:51 00527764281TRLO1.1.1
357 GBP 3.2400 AQXE 14:40:51 00527764280TRLO1.1.1
211 GBP 3.2400 AQXE 14:40:51 00527764282TRLO1.1.1
850 GBP 3.2400 XLON 14:42:53 00527768209TRLO1.1.1
612 GBP 3.2400 BATE 14:42:54 00527768261TRLO1.1.1
180 GBP 3.2400 TRQX 14:43:09 00527768846TRLO1.1.1
518 GBP 3.2400 CHIX 14:43:25 00527769266TRLO1.1.1
488 GBP 3.2400 XLON 14:44:59 00527771905TRLO1.1.1
488 GBP 3.2400 XLON 14:44:59 00527771906TRLO1.1.1
215 GBP 3.2400 AQXE 14:45:02 00527772103TRLO1.1.1
347 GBP 3.2400 CHIX 14:45:34 00527773394TRLO1.1.1
435 GBP 3.2400 BATE 14:45:52 00527773927TRLO1.1.1
932 GBP 3.2400 XLON 14:46:34 00527775132TRLO1.1.1
402 GBP 3.2350 CHIX 14:49:07 00527778856TRLO1.1.1
1795 GBP 3.2350 XLON 14:49:07 00527778858TRLO1.1.1
4 GBP 3.2350 XLON 14:49:07 00527778860TRLO1.1.1
416 GBP 3.2350 XLON 14:49:07 00527778861TRLO1.1.1
836 GBP 3.2350 XLON 14:49:07 00527778859TRLO1.1.1
840 GBP 3.2350 XLON 14:49:07 00527778862TRLO1.1.1
285 GBP 3.2300 BATE 14:49:07 00527778894TRLO1.1.1
40 GBP 3.2300 BATE 14:49:08 00527778926TRLO1.1.1
222 GBP 3.2300 TRQX 14:49:08 00527778927TRLO1.1.1
259 GBP 3.2350 AQXE 14:49:45 00527779774TRLO1.1.1
410 GBP 3.2300 CHIX 14:51:02 00527781483TRLO1.1.1
509 GBP 3.2300 XLON 14:51:07 00527781613TRLO1.1.1
509 GBP 3.2300 XLON 14:51:07 00527781614TRLO1.1.1
175 GBP 3.2300 AQXE 14:51:35 00527782371TRLO1.1.1
480 GBP 3.2300 BATE 14:53:39 00527784857TRLO1.1.1
445 GBP 3.2300 BATE 14:53:39 00527784859TRLO1.1.1
445 GBP 3.2300 BATE 14:53:39 00527784860TRLO1.1.1
481 GBP 3.2300 CHIX 14:53:39 00527784858TRLO1.1.1
216 GBP 3.2300 TRQX 14:53:39 00527784861TRLO1.1.1
437 GBP 3.2300 XLON 14:53:39 00527784864TRLO1.1.1
874 GBP 3.2300 XLON 14:53:39 00527784863TRLO1.1.1
2740 GBP 3.2300 XLON 14:53:39 00527784862TRLO1.1.1
503 GBP 3.2300 XLON 14:53:39 00527784866TRLO1.1.1
628 GBP 3.2300 XLON 14:53:39 00527784865TRLO1.1.1
225 GBP 3.2300 AQXE 14:54:27 00527785818TRLO1.1.1
453 GBP 3.2300 XLON 14:55:29 00527787025TRLO1.1.1
453 GBP 3.2300 XLON 14:55:29 00527787026TRLO1.1.1
187 GBP 3.2300 TRQX 14:55:39 00527787225TRLO1.1.1
448 GBP 3.2300 CHIX 14:55:40 00527787234TRLO1.1.1
765 GBP 3.2300 BATE 14:55:51 00527787448TRLO1.1.1
748 GBP 3.2300 XLON 14:56:18 00527787893TRLO1.1.1
156 GBP 3.2250 XLON 14:56:39 00527788576TRLO1.1.1
638 GBP 3.2250 XLON 14:56:39 00527788575TRLO1.1.1
928 GBP 3.2250 XLON 14:56:39 00527788577TRLO1.1.1
228 GBP 3.2300 AQXE 14:56:56 00527788840TRLO1.1.1
441 GBP 3.2250 BATE 14:57:44 00527789883TRLO1.1.1
379 GBP 3.2250 CHIX 14:57:57 00527790115TRLO1.1.1
13 GBP 3.2250 TRQX 14:58:17 00527790462TRLO1.1.1
154 GBP 3.2250 TRQX 14:58:23 00527790562TRLO1.1.1
100 GBP 3.2300 XLON 14:58:27 00527790650TRLO1.1.1
356 GBP 3.2300 XLON 14:58:27 00527790649TRLO1.1.1
96 GBP 3.2300 XLON 14:58:27 00527790652TRLO1.1.1
390 GBP 3.2300 XLON 14:58:27 00527790651TRLO1.1.1
174 GBP 3.2350 CHIX 15:00:20 00527794008TRLO1.1.1
326 GBP 3.2350 CHIX 15:00:20 00527794009TRLO1.1.1
369 GBP 3.2350 XLON 15:00:20 00527794011TRLO1.1.1
560 GBP 3.2350 XLON 15:00:20 00527794010TRLO1.1.1
944 GBP 3.2350 XLON 15:00:20 00527794012TRLO1.1.1
1038 GBP 3.2350 XLON 15:00:20 00527794013TRLO1.1.1
363 GBP 3.2350 BATE 15:00:39 00527794426TRLO1.1.1
976 GBP 3.2350 XLON 15:02:26 00527797110TRLO1.1.1
912 GBP 3.2350 BATE 15:04:07 00527799465TRLO1.1.1
197 GBP 3.2350 CHIX 15:04:07 00527799466TRLO1.1.1
487 GBP 3.2350 XLON 15:04:07 00527799467TRLO1.1.1
431 GBP 3.2350 XLON 15:04:07 00527799470TRLO1.1.1
487 GBP 3.2350 XLON 15:04:07 00527799469TRLO1.1.1
1356 GBP 3.2350 XLON 15:04:07 00527799468TRLO1.1.1
168 GBP 3.2350 TRQX 15:04:10 00527799542TRLO1.1.1
179 GBP 3.2350 TRQX 15:04:10 00527799543TRLO1.1.1
191 GBP 3.2300 AQXE 15:05:28 00527801704TRLO1.1.1
217 GBP 3.2300 AQXE 15:05:28 00527801703TRLO1.1.1
463 GBP 3.2300 XLON 15:05:28 00527801707TRLO1.1.1
522 GBP 3.2300 CHIX 15:05:28 00527801705TRLO1.1.1
684 GBP 3.2300 XLON 15:05:28 00527801708TRLO1.1.1
1030 GBP 3.2300 XLON 15:05:28 00527801706TRLO1.1.1
460 GBP 3.2300 BATE 15:06:31 00527803205TRLO1.1.1
693 GBP 3.2250 XLON 15:06:31 00527803227TRLO1.1.1
263 GBP 3.2300 AQXE 15:07:46 00527804523TRLO1.1.1
689 GBP 3.2300 BATE 15:08:39 00527805269TRLO1.1.1
260 GBP 3.2300 XLON 15:08:58 00527805652TRLO1.1.1
1016 GBP 3.2300 XLON 15:08:58 00527805651TRLO1.1.1
766 GBP 3.2350 XLON 15:11:36 00527808922TRLO1.1.1
213 GBP 3.2400 AQXE 15:13:38 00527811328TRLO1.1.1
412 GBP 3.2400 CHIX 15:13:38 00527811331TRLO1.1.1
423 GBP 3.2400 BATE 15:13:38 00527811330TRLO1.1.1
441 GBP 3.2400 CHIX 15:13:38 00527811329TRLO1.1.1
481 GBP 3.2400 XLON 15:13:38 00527811332TRLO1.1.1
425 GBP 3.2400 XLON 15:13:38 00527811335TRLO1.1.1
530 GBP 3.2400 XLON 15:13:38 00527811334TRLO1.1.1
3065 GBP 3.2400 XLON 15:13:38 00527811333TRLO1.1.1
425 GBP 3.2400 XLON 15:13:38 00527811336TRLO1.1.1
201 GBP 3.2400 TRQX 15:14:09 00527812038TRLO1.1.1
230 GBP 3.2350 BATE 15:14:46 00527812789TRLO1.1.1
199 GBP 3.2350 TRQX 15:14:46 00527812792TRLO1.1.1
382 GBP 3.2350 BATE 15:14:46 00527812790TRLO1.1.1
412 GBP 3.2350 CHIX 15:14:46 00527812791TRLO1.1.1
518 GBP 3.2350 XLON 15:14:46 00527812793TRLO1.1.1
201 GBP 3.2350 TRQX 15:14:46 00527812794TRLO1.1.1
425 GBP 3.2350 XLON 15:14:46 00527812795TRLO1.1.1
209 GBP 3.2350 AQXE 15:15:58 00527814278TRLO1.1.1
90 GBP 3.2350 XLON 15:16:33 00527814943TRLO1.1.1
343 GBP 3.2350 XLON 15:16:33 00527814942TRLO1.1.1
49 GBP 3.2350 TRQX 15:17:03 00527815384TRLO1.1.1
143 GBP 3.2350 TRQX 15:17:03 00527815385TRLO1.1.1
324 GBP 3.2350 CHIX 15:17:10 00527815466TRLO1.1.1
563 GBP 3.2350 BATE 15:17:19 00527815624TRLO1.1.1
55 GBP 3.2350 CHIX 15:17:19 00527815626TRLO1.1.1
61 GBP 3.2350 BATE 15:17:19 00527815625TRLO1.1.1
423 GBP 3.2350 XLON 15:17:47 00527815988TRLO1.1.1
376 GBP 3.2350 XLON 15:17:47 00527815989TRLO1.1.1
597 GBP 3.2350 XLON 15:18:06 00527816447TRLO1.1.1
249 GBP 3.2350 XLON 15:18:06 00527816448TRLO1.1.1
243 GBP 3.2350 XLON 15:19:29 00527817854TRLO1.1.1
171 GBP 3.2350 XLON 15:19:29 00527817855TRLO1.1.1
443 GBP 3.2350 XLON 15:19:35 00527817964TRLO1.1.1
1379 GBP 3.2350 XLON 15:19:35 00527817965TRLO1.1.1
105 GBP 3.2300 AQXE 15:20:02 00527818479TRLO1.1.1
148 GBP 3.2300 AQXE 15:20:02 00527818478TRLO1.1.1
71 GBP 3.2300 BATE 15:20:04 00527818500TRLO1.1.1
421 GBP 3.2300 BATE 15:20:04 00527818501TRLO1.1.1
417 GBP 3.2350 CHIX 15:23:26 00527822126TRLO1.1.1
2522 GBP 3.2350 XLON 15:24:00 00527822591TRLO1.1.1
89 GBP 3.2350 CHIX 15:24:00 00527822593TRLO1.1.1
415 GBP 3.2350 XLON 15:24:00 00527822594TRLO1.1.1
448 GBP 3.2350 XLON 15:24:00 00527822595TRLO1.1.1
506 GBP 3.2350 XLON 15:24:00 00527822596TRLO1.1.1
191 GBP 3.2300 AQXE 15:25:45 00527825137TRLO1.1.1
363 GBP 3.2300 BATE 15:25:45 00527825138TRLO1.1.1
187 GBP 3.2300 TRQX 15:25:45 00527825141TRLO1.1.1
427 GBP 3.2300 CHIX 15:25:45 00527825140TRLO1.1.1
459 GBP 3.2300 BATE 15:25:45 00527825139TRLO1.1.1
165 GBP 3.2300 TRQX 15:25:45 00527825142TRLO1.1.1
512 GBP 3.2300 XLON 15:25:45 00527825143TRLO1.1.1
576 GBP 3.2300 XLON 15:25:45 00527825144TRLO1.1.1
461 GBP 3.2300 XLON 15:25:45 00527825145TRLO1.1.1
418 GBP 3.2350 BATE 15:28:02 00527827416TRLO1.1.1
408 GBP 3.2400 CHIX 15:28:24 00527827898TRLO1.1.1
390 GBP 3.2400 CHIX 15:30:16 00527830997TRLO1.1.1
312 GBP 3.2350 BATE 15:32:10 00527833233TRLO1.1.1
432 GBP 3.2350 BATE 15:32:10 00527833232TRLO1.1.1
264 GBP 3.2350 AQXE 15:32:40 00527833850TRLO1.1.1
206 GBP 3.2350 AQXE 15:32:40 00527833851TRLO1.1.1
2199 GBP 3.2350 XLON 15:32:40 00527833852TRLO1.1.1
491 GBP 3.2350 XLON 15:32:40 00527833853TRLO1.1.1
491 GBP 3.2350 XLON 15:32:40 00527833854TRLO1.1.1
553 GBP 3.2350 XLON 15:32:40 00527833855TRLO1.1.1
90 GBP 3.2350 XLON 15:32:40 00527833857TRLO1.1.1
378 GBP 3.2350 XLON 15:32:40 00527833858TRLO1.1.1
432 GBP 3.2350 XLON 15:32:40 00527833859TRLO1.1.1
676 GBP 3.2350 XLON 15:32:40 00527833856TRLO1.1.1
474 GBP 3.2350 XLON 15:32:40 00527833861TRLO1.1.1
822 GBP 3.2350 XLON 15:32:40 00527833860TRLO1.1.1
2097 GBP 3.2400 XLON 15:35:10 00527836468TRLO1.1.1
441 GBP 3.2400 CHIX 15:39:39 00527842068TRLO1.1.1
800 GBP 3.2400 BATE 15:39:39 00527842069TRLO1.1.1
414 GBP 3.2400 BATE 15:39:39 00527842071TRLO1.1.1
558 GBP 3.2400 CHIX 15:39:39 00527842070TRLO1.1.1
828 GBP 3.2400 BATE 15:39:39 00527842072TRLO1.1.1
1024 GBP 3.2400 XLON 15:39:39 00527842075TRLO1.1.1
1588 GBP 3.2400 XLON 15:39:39 00527842073TRLO1.1.1
462 GBP 3.2400 XLON 15:39:39 00527842076TRLO1.1.1
512 GBP 3.2400 XLON 15:39:39 00527842077TRLO1.1.1
682 GBP 3.2400 XLON 15:39:39 00527842078TRLO1.1.1
578 GBP 3.2400 XLON 15:39:39 00527842079TRLO1.1.1
206 GBP 3.2350 AQXE 15:40:35 00527842666TRLO1.1.1
186 GBP 3.2350 AQXE 15:40:35 00527842667TRLO1.1.1
504 GBP 3.2350 XLON 15:41:21 00527843654TRLO1.1.1
479 GBP 3.2350 CHIX 15:42:08 00527844217TRLO1.1.1
277 GBP 3.2400 XLON 15:45:07 00527846906TRLO1.1.1
593 GBP 3.2400 XLON 15:45:07 00527846905TRLO1.1.1
420 GBP 3.2350 XLON 15:45:29 00527847249TRLO1.1.1
452 GBP 3.2350 CHIX 15:45:29 00527847248TRLO1.1.1
750 GBP 3.2350 XLON 15:45:29 00527847250TRLO1.1.1
109 GBP 3.2350 XLON 15:45:29 00527847253TRLO1.1.1
521 GBP 3.2350 XLON 15:45:29 00527847252TRLO1.1.1
630 GBP 3.2350 XLON 15:45:29 00527847251TRLO1.1.1
227 GBP 3.2350 AQXE 15:45:29 00527847262TRLO1.1.1
1 GBP 3.2350 BATE 15:45:50 00527847672TRLO1.1.1
280 GBP 3.2350 BATE 15:45:56 00527847737TRLO1.1.1
451 GBP 3.2450 XLON 15:47:06 00527849106TRLO1.1.1
1306 GBP 3.2450 XLON 15:47:06 00527849107TRLO1.1.1
195 GBP 3.2400 TRQX 15:47:11 00527849218TRLO1.1.1
68 GBP 3.2400 TRQX 15:47:11 00527849221TRLO1.1.1
119 GBP 3.2400 TRQX 15:47:11 00527849220TRLO1.1.1
616 GBP 3.2400 TRQX 15:47:11 00527849219TRLO1.1.1
250 GBP 3.2400 AQXE 15:47:36 00527849528TRLO1.1.1
428 GBP 3.2400 CHIX 15:47:37 00527849611TRLO1.1.1
453 GBP 3.2400 XLON 15:48:20 00527851004TRLO1.1.1
1372 GBP 3.2400 XLON 15:48:20 00527851003TRLO1.1.1
165 GBP 3.2400 TRQX 15:48:47 00527851335TRLO1.1.1
453 GBP 3.2400 XLON 15:48:47 00527851336TRLO1.1.1
507 GBP 3.2400 BATE 15:48:47 00527851334TRLO1.1.1
235 GBP 3.2400 AQXE 15:49:53 00527852250TRLO1.1.1
456 GBP 3.2350 XLON 15:50:01 00527852428TRLO1.1.1
567 GBP 3.2350 XLON 15:50:01 00527852430TRLO1.1.1
684 GBP 3.2350 XLON 15:50:01 00527852429TRLO1.1.1
146 GBP 3.2400 TRQX 15:51:20 00527853392TRLO1.1.1
388 GBP 3.2400 BATE 15:51:32 00527853499TRLO1.1.1
413 GBP 3.2350 XLON 15:52:04 00527853906TRLO1.1.1
413 GBP 3.2350 XLON 15:52:04 00527853907TRLO1.1.1
322 GBP 3.2350 CHIX 15:52:26 00527854159TRLO1.1.1
426 GBP 3.2350 CHIX 15:52:26 00527854158TRLO1.1.1
270 GBP 3.2350 BATE 15:53:29 00527854887TRLO1.1.1
142 GBP 3.2400 BATE 15:53:29 00527854888TRLO1.1.1
466 GBP 3.2350 XLON 15:55:01 00527856151TRLO1.1.1
592 GBP 3.2350 XLON 15:55:01 00527856154TRLO1.1.1
1532 GBP 3.2350 XLON 15:55:01 00527856152TRLO1.1.1
55 GBP 3.2400 BATE 15:55:10 00527856266TRLO1.1.1
967 GBP 3.2400 BATE 15:55:10 00527856265TRLO1.1.1
62 GBP 3.2400 AQXE 15:55:46 00527856558TRLO1.1.1
147 GBP 3.2400 AQXE 15:55:46 00527856559TRLO1.1.1
1396 GBP 3.2350 XLON 15:55:47 00527856570TRLO1.1.1
476 GBP 3.2350 CHIX 15:55:59 00527856738TRLO1.1.1
393 GBP 3.2400 BATE 15:57:05 00527857663TRLO1.1.1
478 GBP 3.2450 XLON 15:57:38 00527858524TRLO1.1.1
3096 GBP 3.2450 XLON 15:57:42 00527858662TRLO1.1.1
236 GBP 3.2450 AQXE 15:59:10 00527860433TRLO1.1.1
372 GBP 3.2450 CHIX 15:59:10 00527860434TRLO1.1.1
421 GBP 3.2450 XLON 15:59:10 00527860437TRLO1.1.1
458 GBP 3.2450 BATE 15:59:10 00527860435TRLO1.1.1
541 GBP 3.2450 BATE 15:59:10 00527860436TRLO1.1.1
421 GBP 3.2450 XLON 15:59:10 00527860439TRLO1.1.1
678 GBP 3.2450 XLON 15:59:10 00527860440TRLO1.1.1
1263 GBP 3.2450 XLON 15:59:10 00527860438TRLO1.1.1
512 GBP 3.2450 XLON 15:59:10 00527860441TRLO1.1.1
185 GBP 3.2400 TRQX 15:59:31 00527860736TRLO1.1.1
204 GBP 3.2400 TRQX 15:59:31 00527860735TRLO1.1.1
71 GBP 3.2450 BATE 16:00:51 00527862377TRLO1.1.1
416 GBP 3.2450 BATE 16:00:51 00527862378TRLO1.1.1
247 GBP 3.2450 AQXE 16:01:28 00527862935TRLO1.1.1
297 GBP 3.2400 CHIX 16:01:49 00527863115TRLO1.1.1
605 GBP 3.2450 BATE 16:03:21 00527864983TRLO1.1.1
157 GBP 3.2450 CHIX 16:04:03 00527865484TRLO1.1.1
264 GBP 3.2450 CHIX 16:04:03 00527865485TRLO1.1.1
361 GBP 3.2450 CHIX 16:04:03 00527865486TRLO1.1.1
256 GBP 3.2450 AQXE 16:04:30 00527865729TRLO1.1.1
162 GBP 3.2400 TRQX 16:04:40 00527865888TRLO1.1.1
225 GBP 3.2400 TRQX 16:04:40 00527865889TRLO1.1.1
868 GBP 3.2400 XLON 16:04:40 00527865890TRLO1.1.1
2119 GBP 3.2400 XLON 16:04:40 00527865891TRLO1.1.1
428 GBP 3.2400 XLON 16:04:40 00527865893TRLO1.1.1
516 GBP 3.2400 XLON 16:04:40 00527865892TRLO1.1.1
876 GBP 3.2400 XLON 16:04:40 00527865894TRLO1.1.1
300 GBP 3.2400 XLON 16:04:40 00527865896TRLO1.1.1
360 GBP 3.2400 XLON 16:04:40 00527865895TRLO1.1.1
284 GBP 3.2400 XLON 16:05:05 00527866174TRLO1.1.1
388 GBP 3.2450 BATE 16:05:44 00527866634TRLO1.1.1
451 GBP 3.2400 CHIX 16:06:45 00527867350TRLO1.1.1
114 GBP 3.2450 AQXE 16:06:49 00527867370TRLO1.1.1
136 GBP 3.2450 AQXE 16:06:49 00527867369TRLO1.1.1
521 GBP 3.2400 XLON 16:07:00 00527867467TRLO1.1.1
161 GBP 3.2400 TRQX 16:07:14 00527867765TRLO1.1.1
1797 GBP 3.2400 XLON 16:07:24 00527867887TRLO1.1.1
521 GBP 3.2350 XLON 16:07:34 00527867979TRLO1.1.1
372 GBP 3.2400 BATE 16:08:01 00527868257TRLO1.1.1
562 GBP 3.2350 CHIX 16:08:40 00527868759TRLO1.1.1
530 GBP 3.2350 XLON 16:09:13 00527869055TRLO1.1.1
530 GBP 3.2350 XLON 16:09:13 00527869056TRLO1.1.1
220 GBP 3.2400 AQXE 16:09:48 00527869412TRLO1.1.1
477 GBP 3.2350 XLON 16:09:49 00527869426TRLO1.1.1
795 GBP 3.2350 XLON 16:09:49 00527869427TRLO1.1.1
192 GBP 3.2350 TRQX 16:09:54 00527869475TRLO1.1.1
476 GBP 3.2400 BATE 16:10:04 00527869670TRLO1.1.1
413 GBP 3.2350 XLON 16:10:32 00527870038TRLO1.1.1
413 GBP 3.2350 XLON 16:10:47 00527870174TRLO1.1.1
470 GBP 3.2350 XLON 16:11:26 00527870486TRLO1.1.1
470 GBP 3.2350 XLON 16:11:46 00527870715TRLO1.1.1
491 GBP 3.2350 CHIX 16:12:05 00527870967TRLO1.1.1
470 GBP 3.2350 XLON 16:12:08 00527871017TRLO1.1.1
173 GBP 3.2450 BATE 16:15:42 00527874970TRLO1.1.1
1051 GBP 3.2450 BATE 16:15:42 00527874972TRLO1.1.1
1075 GBP 3.2450 BATE 16:15:42 00527874971TRLO1.1.1
536 GBP 3.2450 BATE 16:15:42 00527874974TRLO1.1.1
579 GBP 3.2450 CHIX 16:15:42 00527874975TRLO1.1.1
745 GBP 3.2450 CHIX 16:15:42 00527874973TRLO1.1.1
53 GBP 3.2500 XLON 16:15:43 00527875187TRLO1.1.1
438 GBP 3.2500 XLON 16:15:43 00527875186TRLO1.1.1
59 GBP 3.2500 XLON 16:15:43 00527875188TRLO1.1.1
1310 GBP 3.2500 XLON 16:15:43 00527875189TRLO1.1.1
2363 GBP 3.2500 XLON 16:15:43 00527875190TRLO1.1.1
74 GBP 3.2500 AQXE 16:15:52 00527875446TRLO1.1.1
146 GBP 3.2500 AQXE 16:15:52 00527875447TRLO1.1.1
564 GBP 3.2500 AQXE 16:15:52 00527875448TRLO1.1.1
387 GBP 3.2500 XLON 16:15:56 00527875610TRLO1.1.1
103 GBP 3.2500 XLON 16:15:56 00527875611TRLO1.1.1
901 GBP 3.2500 XLON 16:15:56 00527875612TRLO1.1.1
400 GBP 3.2500 XLON 16:15:56 00527875613TRLO1.1.1
741 GBP 3.2500 XLON 16:15:56 00527875614TRLO1.1.1
2013 GBP 3.2500 XLON 16:15:56 00527875615TRLO1.1.1
912 GBP 3.2500 CHIX 16:17:55 00527876722TRLO1.1.1
4417 GBP 3.2500 XLON 16:18:08 00527876830TRLO1.1.1
3212 GBP 3.2800 XLON 16:23:18 00527880040TRLO1.1.1
3682 GBP 3.2800 XLON 16:23:18 00527880039TRLO1.1.1
1003 GBP 3.2800 CHIX 16:23:19 00527880041TRLO1.1.1
62 GBP 3.2850 AQXE 16:23:23 00527880078TRLO1.1.1
161 GBP 3.2850 AQXE 16:23:23 00527880080TRLO1.1.1
383 GBP 3.2850 AQXE 16:23:23 00527880079TRLO1.1.1
1583 GBP 3.2800 BATE 16:23:25 00527880085TRLO1.1.1
696 GBP 3.2800 TRQX 16:23:25 00527880087TRLO1.1.1
723 GBP 3.2800 BATE 16:23:25 00527880086TRLO1.1.1
634 GBP 3.2800 TRQX 16:23:25 00527880088TRLO1.1.1
32 GBP 3.2850 CHIX 16:25:09 00527881161TRLO1.1.1
56 GBP 3.2850 CHIX 16:25:09 00527881160TRLO1.1.1
60 GBP 3.2850 CHIX 16:25:31 00527881424TRLO1.1.1
163 GBP 3.2850 AQXE 16:25:31 00527881423TRLO1.1.1
338 GBP 3.2850 BATE 16:25:31 00527881425TRLO1.1.1
1815 GBP 3.2850 XLON 16:25:31 00527881426TRLO1.1.1
57 GBP 3.2850 TRQX 16:25:36 00527881489TRLO1.1.1
93 GBP 3.2750 BATE 16:26:31 00527882280TRLO1.1.1
496 GBP 3.2750 XLON 16:26:31 00527882281TRLO1.1.1
500 GBP 3.2750 XLON 16:27:06 00527882769TRLO1.1.1
822 GBP 3.2750 XLON 16:27:06 00527882770TRLO1.1.1
1 GBP 3.2800 XLON 16:27:32 00527883262TRLO1.1.1
9 GBP 3.2800 XLON 16:27:32 00527883261TRLO1.1.1
325 GBP 3.2800 XLON 16:27:32 00527883263TRLO1.1.1
55 GBP 3.2800 XLON 16:27:51 00527883425TRLO1.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGFFRGVGVZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Playtech
See all newsREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Transaction in Own Shares
AnnouncementREG - Playtech PLC - Commencement of Share Buyback Programme
AnnouncementREG - Playtech PLC - Final Results
AnnouncementREG - Playtech PLC - Holding(s) in Company
Announcement