REG - Plus500 Ltd - Transaction in Own Shares
12/05/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220512:nRSL1870La&default-theme=true
RNS Number : 1870L Plus500 Limited 12 May 2022
12 May 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programmes announced on 15 February 2022 and 13
April 2022 ("Share Buyback Programmes"), the Company purchased the following
number of its ordinary shares of ILS 0.01 each through Liberum Capital
Limited.
Date of purchase: 11 May 2022
Aggregate number of ordinary shares of ILS 0.01 each purchased: 36,472
Lowest price paid per share (GBp): 1,481.00
Highest price paid per share (GBp): 1,520.00
Volume weighted average price paid per share (GBp): 1,500.60
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares, the remaining number of ordinary shares in issue
will be 98,740,844 (excluding treasury shares), and the Company will hold
16,147,533 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 98,740,844. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Liberum Capital Limited as part of the Share Buyback
Programmes.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 1,501.49 17,756
CHIX 1,502.33 2,884
BATE 1,498.92 14,474
TRQX 1,503.11 1,358
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
3 1,510.00 08:00:25 TRQX
5 1,510.00 08:00:25 TRQX
37 1,510.00 08:00:25 BATE
27 1,504.00 08:00:44 CHIX
37 1,513.00 08:02:10 XLON
236 1,513.00 08:02:10 XLON
49 1,515.00 08:02:10 BATE
23 1,515.00 08:02:10 BATE
12 1,511.00 08:02:52 TRQX
53 1,510.00 08:03:10 BATE
27 1,509.00 08:03:56 CHIX
35 1,512.00 08:04:10 BATE
43 1,508.00 08:04:43 BATE
47 1,509.00 08:05:43 BATE
54 1,510.00 08:07:09 BATE
3 1,512.00 08:08:09 BATE
36 1,513.00 08:08:09 BATE
42 1,512.00 08:08:09 BATE
28 1,509.00 08:09:08 CHIX
259 1,510.00 08:09:08 XLON
15 1,520.00 08:09:32 TRQX
12 1,515.00 08:11:32 TRQX
28 1,513.00 08:13:27 CHIX
12 1,509.00 08:14:12 TRQX
32 1,509.00 08:16:09 BATE
1 1,510.00 08:17:12 TRQX
1 1,510.00 08:17:12 TRQX
3 1,510.00 08:17:12 TRQX
28 1,511.00 08:17:40 CHIX
83 1,510.00 08:18:29 XLON
226 1,510.00 08:18:29 XLON
7 1,510.00 08:18:29 TRQX
86 1,512.00 08:21:15 XLON
200 1,512.00 08:21:15 XLON
16 1,513.00 08:21:15 CHIX
3 1,513.00 08:21:15 CHIX
9 1,513.00 08:21:15 CHIX
119 1,515.00 08:22:00 BATE
117 1,515.00 08:22:00 BATE
12 1,513.00 08:22:00 TRQX
117 1,515.00 08:25:12 BATE
83 1,515.00 08:25:12 BATE
24 1,513.00 08:25:20 CHIX
14 1,513.00 08:25:48 TRQX
29 1,511.00 08:28:20 CHIX
32 1,515.00 08:30:37 BATE
43 1,515.00 08:30:37 BATE
39 1,513.00 08:31:37 BATE
13 1,518.00 08:31:48 TRQX
24 1,516.00 08:35:48 CHIX
14 1,515.00 08:35:48 TRQX
29 1,514.00 08:37:48 CHIX
6 1,512.00 08:41:30 XLON
100 1,512.00 08:41:30 XLON
100 1,512.00 08:41:30 XLON
80 1,512.00 08:41:30 XLON
94 1,512.00 08:41:30 XLON
106 1,512.00 08:41:30 XLON
14 1,513.00 08:41:40 TRQX
27 1,515.00 08:45:30 CHIX
13 1,515.00 08:47:40 TRQX
14 1,516.00 08:51:40 TRQX
100 1,515.00 08:52:03 BATE
54 1,515.00 08:52:03 BATE
100 1,515.00 08:52:03 BATE
32 1,517.00 08:52:21 CHIX
28 1,516.00 08:52:21 CHIX
69 1,517.00 08:57:55 XLON
200 1,517.00 08:57:55 XLON
14 1,516.00 08:57:55 TRQX
26 1,513.00 08:59:56 CHIX
1 1,513.00 08:59:56 CHIX
45 1,512.00 09:01:25 XLON
80 1,512.00 09:01:25 XLON
11 1,512.00 09:01:25 XLON
128 1,512.00 09:01:25 XLON
14 1,512.00 09:01:55 TRQX
25 1,512.00 09:03:54 CHIX
13 1,512.00 09:06:55 TRQX
27 1,511.00 09:08:36 CHIX
25 1,510.00 09:14:36 CHIX
3 1,510.00 09:14:36 CHIX
12 1,509.00 09:17:12 TRQX
1 1,508.00 09:17:13 TRQX
2 1,508.00 09:17:13 TRQX
6 1,508.00 09:17:13 TRQX
3 1,508.00 09:17:13 TRQX
28 1,511.00 09:24:13 CHIX
24 1,510.00 09:24:13 CHIX
13 1,509.00 09:24:13 TRQX
165 1,510.00 09:26:10 XLON
13 1,510.00 09:26:10 XLON
22 1,510.00 09:26:10 XLON
273 1,510.00 09:26:13 XLON
200 1,508.00 09:29:55 XLON
13 1,509.00 09:30:13 TRQX
5 1,508.00 09:30:13 TRQX
215 1,508.00 09:36:20 XLON
46 1,508.00 09:36:20 XLON
35 1,509.00 09:39:13 CHIX
14 1,509.00 09:39:13 TRQX
24 1,509.00 09:41:50 CHIX
2 1,507.00 09:44:53 CHIX
15 1,507.00 09:44:53 CHIX
3 1,507.00 09:44:53 CHIX
280 1,508.00 09:44:53 XLON
12 1,508.00 09:45:13 TRQX
14 1,508.00 09:48:22 TRQX
4 1,507.00 09:48:53 CHIX
10 1,507.00 09:50:20 BATE
29 1,507.00 09:50:20 BATE
14 1,508.00 09:57:22 TRQX
26 1,506.00 09:59:53 CHIX
3 1,506.00 09:59:53 CHIX
26 1,506.00 09:59:53 CHIX
148 1,507.00 09:59:53 XLON
100 1,507.00 09:59:53 XLON
60 1,507.00 09:59:54 BATE
14 1,509.00 10:03:52 TRQX
265 1,509.00 10:07:56 XLON
30 1,508.00 10:07:57 CHIX
14 1,509.00 10:09:52 TRQX
58 1,510.00 10:11:21 BATE
42 1,510.00 10:11:21 BATE
6 1,510.00 10:11:21 BATE
26 1,510.00 10:11:21 CHIX
29 1,510.00 10:17:21 CHIX
1 1,510.00 10:18:56 BATE
6 1,510.00 10:18:56 BATE
1 1,510.00 10:18:56 BATE
131 1,510.00 10:19:09 BATE
28 1,510.00 10:25:03 CHIX
268 1,510.00 10:28:57 XLON
24 1,510.00 10:31:03 CHIX
14 1,509.00 10:34:47 TRQX
14 1,509.00 10:34:47 TRQX
12 1,509.00 10:34:47 TRQX
12 1,509.00 10:34:47 TRQX
200 1,509.00 10:34:47 XLON
71 1,509.00 10:34:48 BATE
70 1,509.00 10:34:48 BATE
29 1,508.00 10:34:48 CHIX
44 1,510.00 10:42:56 XLON
245 1,510.00 10:42:56 XLON
23 1,509.00 10:42:56 BATE
55 1,509.00 10:42:56 BATE
14 1,509.00 10:42:56 TRQX
32 1,509.00 10:42:56 BATE
27 1,509.00 10:43:56 CHIX
36 1,509.00 10:45:56 BATE
14 1,508.00 10:47:56 TRQX
3 1,507.00 10:48:56 CHIX
32 1,510.00 10:50:32 BATE
141 1,508.00 10:52:42 XLON
25 1,508.00 10:52:42 CHIX
125 1,508.00 10:52:42 XLON
13 1,509.00 10:54:56 TRQX
15 1,508.00 10:59:42 CHIX
1 1,508.00 10:59:55 CHIX
1 1,508.00 10:59:55 CHIX
43 1,510.00 11:00:42 BATE
51 1,510.00 11:00:42 BATE
38 1,510.00 11:00:42 BATE
250 1,509.00 11:01:54 XLON
27 1,509.00 11:01:54 CHIX
13 1,509.00 11:01:54 TRQX
36 1,509.00 11:01:54 XLON
24 1,509.00 11:06:47 CHIX
12 1,509.00 11:06:47 TRQX
72 1,508.00 11:14:47 BATE
65 1,508.00 11:14:47 BATE
37 1,508.00 11:14:47 BATE
24 1,508.00 11:14:47 CHIX
13 1,509.00 11:14:47 TRQX
206 1,507.00 11:15:54 XLON
61 1,507.00 11:15:54 XLON
29 1,506.00 11:16:09 CHIX
14 1,509.00 11:24:30 TRQX
13 1,508.00 11:29:30 TRQX
92 1,505.00 11:29:50 XLON
108 1,505.00 11:29:50 XLON
12 1,507.00 11:31:22 BATE
37 1,509.00 11:32:30 BATE
40 1,508.00 11:32:30 CHIX
26 1,510.00 11:36:02 CHIX
27 1,509.00 11:40:28 CHIX
13 1,509.00 11:40:28 TRQX
13 1,509.00 11:40:28 TRQX
21 1,509.00 11:43:22 XLON
231 1,509.00 11:43:22 XLON
3 1,508.00 11:46:12 TRQX
10 1,508.00 11:46:12 TRQX
25 1,508.00 11:51:20 CHIX
308 1,507.00 11:51:25 XLON
39 1,510.00 11:55:10 BATE
14 1,509.00 11:58:14 TRQX
14 1,509.00 11:58:14 TRQX
27 1,509.00 11:58:14 CHIX
25 1,509.00 12:01:35 CHIX
199 1,509.00 12:02:07 XLON
76 1,509.00 12:02:07 XLON
2 1,508.00 12:06:24 TRQX
11 1,508.00 12:06:24 TRQX
29 1,507.00 12:07:35 CHIX
13 1,507.00 12:14:24 TRQX
285 1,508.00 12:18:56 XLON
27 1,509.00 12:18:56 CHIX
14 1,506.00 12:19:10 CHIX
10 1,506.00 12:19:10 CHIX
6 1,506.00 12:19:10 TRQX
8 1,506.00 12:19:10 TRQX
32 1,507.00 12:19:10 BATE
28 1,505.00 12:26:10 CHIX
150 1,505.00 12:29:56 XLON
60 1,505.00 12:29:56 XLON
79 1,505.00 12:29:56 XLON
12 1,504.00 12:30:25 TRQX
41 1,503.00 12:30:28 BATE
285 1,503.00 12:30:28 XLON
295 1,503.00 12:30:28 BATE
12 1,503.00 12:30:28 TRQX
100 1,503.00 12:31:42 BATE
175 1,503.00 12:31:42 BATE
179 1,503.00 12:31:42 BATE
21 1,503.00 12:31:42 BATE
72 1,501.00 12:35:48 XLON
215 1,501.00 12:35:48 XLON
24 1,501.00 12:35:48 CHIX
12 1,498.00 12:39:48 CHIX
17 1,498.00 12:39:48 CHIX
14 1,496.00 12:40:32 TRQX
126 1,496.00 12:44:38 XLON
152 1,496.00 12:44:38 XLON
57 1,497.00 12:44:38 BATE
27 1,495.00 12:46:20 CHIX
12 1,495.00 12:46:28 TRQX
2 1,495.00 12:46:28 TRQX
35 1,495.00 12:46:40 BATE
63 1,495.00 12:46:59 BATE
67 1,494.00 12:51:38 XLON
100 1,494.00 12:51:38 XLON
136 1,494.00 12:51:38 XLON
103 1,497.00 12:51:45 BATE
103 1,497.00 12:51:45 BATE
87 1,497.00 12:51:45 BATE
43 1,497.00 12:51:45 BATE
14 1,496.00 12:52:28 TRQX
10 1,496.00 12:52:43 CHIX
18 1,496.00 12:52:43 CHIX
26 1,496.00 12:59:28 CHIX
14 1,498.00 12:59:28 TRQX
24 1,496.00 13:04:00 CHIX
204 1,496.00 13:04:37 XLON
102 1,496.00 13:04:37 XLON
13 1,496.00 13:06:28 TRQX
46 1,496.00 13:10:00 BATE
51 1,494.00 13:10:00 BATE
82 1,494.00 13:10:00 BATE
13 1,493.00 13:10:00 TRQX
27 1,495.00 13:10:00 CHIX
100 1,491.00 13:14:30 BATE
5 1,491.00 13:14:30 BATE
84 1,490.00 13:16:23 BATE
80 1,490.00 13:16:23 BATE
24 1,490.00 13:16:23 CHIX
270 1,490.00 13:16:23 XLON
13 1,490.00 13:16:23 TRQX
89 1,488.00 13:16:25 BATE
87 1,488.00 13:16:25 BATE
25 1,484.00 13:21:49 CHIX
309 1,485.00 13:21:49 XLON
24 1,483.00 13:27:48 CHIX
14 1,483.00 13:27:48 TRQX
13 1,481.00 13:30:01 TRQX
38 1,484.00 13:31:26 BATE
86 1,485.00 13:31:26 BATE
89 1,484.00 13:31:26 BATE
86 1,484.00 13:31:26 BATE
231 1,482.00 13:31:26 BATE
25 1,486.00 13:34:50 CHIX
124 1,486.00 13:34:55 XLON
130 1,486.00 13:34:55 XLON
18 1,484.00 13:38:06 CHIX
8 1,484.00 13:38:06 CHIX
13 1,484.00 13:38:20 TRQX
49 1,487.00 13:44:47 BATE
44 1,487.00 13:44:47 BATE
50 1,487.00 13:44:47 BATE
89 1,487.00 13:44:47 BATE
41 1,487.00 13:44:47 BATE
14 1,487.00 13:44:47 TRQX
28 1,488.00 13:46:34 CHIX
202 1,488.00 13:46:34 XLON
79 1,488.00 13:46:34 XLON
273 1,488.00 13:47:12 XLON
23 1,488.00 13:47:12 XLON
4 1,488.00 13:47:12 XLON
229 1,492.00 13:49:46 XLON
71 1,492.00 13:49:46 XLON
52 1,497.00 13:49:59 BATE
89 1,497.00 13:49:59 BATE
98 1,497.00 13:49:59 BATE
38 1,497.00 13:49:59 BATE
32 1,496.00 13:49:59 BATE
24 1,494.00 13:51:10 CHIX
13 1,498.00 13:52:02 TRQX
70 1,503.00 13:53:32 BATE
69 1,503.00 13:53:32 BATE
130 1,502.00 13:53:32 BATE
11 1,502.00 13:53:32 BATE
277 1,498.00 13:53:32 XLON
14 1,501.00 13:56:02 TRQX
26 1,501.00 13:56:32 CHIX
4 1,501.00 13:58:59 BATE
19 1,501.00 13:58:59 BATE
6 1,501.00 13:58:59 BATE
38 1,501.00 13:58:59 BATE
14 1,501.00 14:01:14 TRQX
25 1,501.00 14:01:55 CHIX
104 1,501.00 14:02:32 XLON
193 1,501.00 14:02:32 XLON
24 1,501.00 14:07:11 CHIX
63 1,503.00 14:09:14 BATE
13 1,504.00 14:09:14 TRQX
34 1,503.00 14:12:13 BATE
49 1,503.00 14:12:13 BATE
26 1,503.00 14:12:13 CHIX
14 1,503.00 14:15:02 TRQX
263 1,502.00 14:15:13 XLON
79 1,503.00 14:17:30 BATE
78 1,503.00 14:17:30 BATE
52 1,503.00 14:17:30 BATE
24 1,501.00 14:17:30 CHIX
12 1,503.00 14:19:12 TRQX
295 1,503.00 14:23:45 XLON
14 1,503.00 14:24:12 TRQX
78 1,503.00 14:25:08 BATE
72 1,503.00 14:25:08 BATE
29 1,502.00 14:25:08 CHIX
29 1,502.00 14:28:08 CHIX
14 1,502.00 14:28:12 TRQX
294 1,501.00 14:30:45 XLON
13 1,501.00 14:31:12 TRQX
26 1,501.00 14:32:08 CHIX
67 1,498.00 14:33:33 BATE
12 1,496.00 14:33:33 CHIX
14 1,499.00 14:33:33 TRQX
10 1,496.00 14:33:47 CHIX
2 1,496.00 14:34:05 CHIX
35 1,495.00 14:34:39 BATE
35 1,495.00 14:36:05 BATE
277 1,495.00 14:36:29 BATE
36 1,495.00 14:37:12 BATE
38 1,495.00 14:37:12 BATE
175 1,495.00 14:37:12 BATE
22 1,495.00 14:37:12 BATE
24 1,495.00 14:38:05 CHIX
2 1,494.00 14:38:22 TRQX
6 1,494.00 14:38:22 TRQX
2 1,494.00 14:38:22 TRQX
2 1,494.00 14:38:22 TRQX
2 1,494.00 14:38:22 TRQX
261 1,495.00 14:38:22 XLON
65 1,495.00 14:38:22 BATE
35 1,494.00 14:39:31 BATE
68 1,495.00 14:39:31 BATE
41 1,495.00 14:40:38 BATE
34 1,495.00 14:41:18 BATE
38 1,495.00 14:41:18 BATE
27 1,497.00 14:41:43 CHIX
289 1,495.00 14:41:49 XLON
13 1,495.00 14:41:49 BATE
26 1,495.00 14:41:49 BATE
13 1,495.00 14:41:49 TRQX
40 1,494.00 14:42:52 BATE
19 1,494.00 14:44:10 BATE
17 1,494.00 14:44:10 BATE
69 1,494.00 14:44:10 BATE
5 1,493.00 14:44:10 BATE
5 1,493.00 14:44:10 BATE
7 1,493.00 14:44:10 BATE
25 1,495.00 14:44:10 CHIX
3 1,497.00 14:45:44 BATE
30 1,497.00 14:45:44 BATE
33 1,497.00 14:45:44 BATE
14 1,498.00 14:46:22 TRQX
46 1,498.00 14:46:44 BATE
39 1,497.00 14:47:18 BATE
28 1,497.00 14:47:44 CHIX
64 1,497.00 14:48:18 BATE
57 1,497.00 14:49:18 BATE
12 1,500.00 14:49:41 TRQX
64 1,499.00 14:50:41 BATE
49 1,499.00 14:50:41 XLON
65 1,499.00 14:50:41 XLON
139 1,499.00 14:50:41 XLON
27 1,499.00 14:50:41 CHIX
53 1,499.00 14:51:41 BATE
19 1,499.00 14:51:41 BATE
12 1,499.00 14:51:41 TRQX
47 1,499.00 14:52:41 BATE
61 1,499.00 14:53:41 BATE
28 1,498.00 14:53:41 CHIX
14 1,498.00 14:55:33 TRQX
46 1,497.00 14:56:22 BATE
115 1,498.00 14:56:22 XLON
133 1,498.00 14:56:22 XLON
285 1,497.00 14:56:22 XLON
32 1,497.00 14:56:22 BATE
69 1,497.00 14:56:22 BATE
53 1,497.00 14:56:22 BATE
4 1,498.00 14:58:25 BATE
59 1,498.00 14:58:29 BATE
26 1,498.00 14:59:25 CHIX
66 1,498.00 14:59:29 BATE
33 1,497.00 14:59:40 BATE
3 1,497.00 14:59:40 TRQX
6 1,497.00 14:59:40 TRQX
4 1,497.00 14:59:40 TRQX
39 1,498.00 15:00:40 BATE
41 1,498.00 15:01:38 BATE
36 1,498.00 15:01:38 BATE
32 1,498.00 15:02:02 BATE
26 1,498.00 15:02:25 CHIX
35 1,497.00 15:02:32 BATE
13 1,496.00 15:03:12 TRQX
7 1,497.00 15:05:20 BATE
54 1,497.00 15:05:20 BATE
1 1,497.00 15:05:20 BATE
88 1,497.00 15:05:20 BATE
34 1,496.00 15:05:33 BATE
17 1,496.00 15:05:33 CHIX
11 1,496.00 15:05:33 CHIX
2 1,496.00 15:06:12 TRQX
12 1,496.00 15:06:12 TRQX
28 1,496.00 15:06:33 BATE
11 1,496.00 15:06:33 BATE
1 1,496.00 15:07:10 BATE
39 1,497.00 15:07:22 BATE
4 1,497.00 15:07:22 BATE
2 1,497.00 15:07:22 BATE
4 1,497.00 15:07:22 BATE
100 1,497.00 15:07:22 BATE
39 1,497.00 15:07:22 BATE
39 1,497.00 15:07:22 BATE
309 1,497.00 15:07:22 BATE
3 1,497.00 15:07:22 BATE
33 1,496.00 15:07:44 BATE
4 1,496.00 15:07:44 BATE
28 1,496.00 15:07:44 CHIX
67 1,495.00 15:10:02 BATE
45 1,495.00 15:10:02 BATE
290 1,495.00 15:10:02 XLON
7 1,496.00 15:10:39 TRQX
6 1,496.00 15:10:39 TRQX
46 1,496.00 15:11:04 BATE
25 1,496.00 15:11:49 BATE
9 1,496.00 15:11:49 BATE
33 1,496.00 15:11:49 BATE
14 1,495.00 15:12:06 CHIX
15 1,495.00 15:12:06 CHIX
37 1,495.00 15:13:20 BATE
14 1,496.00 15:13:39 TRQX
36 1,495.00 15:14:33 BATE
37 1,495.00 15:14:33 BATE
171 1,494.00 15:15:01 XLON
136 1,494.00 15:15:01 XLON
38 1,493.00 15:15:42 BATE
2 1,491.00 15:15:50 BATE
25 1,491.00 15:15:50 CHIX
54 1,494.00 15:16:59 BATE
52 1,494.00 15:17:59 BATE
47 1,494.00 15:18:59 BATE
14 1,498.00 15:19:50 TRQX
57 1,496.00 15:20:13 BATE
24 1,496.00 15:20:13 CHIX
54 1,496.00 15:21:13 BATE
9 1,497.00 15:21:49 XLON
6 1,497.00 15:21:49 XLON
2 1,497.00 15:21:49 XLON
37 1,497.00 15:21:49 BATE
3 1,498.00 15:22:49 CHIX
46 1,499.00 15:22:50 BATE
221 1,499.00 15:22:50 XLON
53 1,499.00 15:22:50 XLON
14 1,500.00 15:22:50 TRQX
26 1,498.00 15:23:10 CHIX
25 1,498.00 15:26:05 CHIX
39 1,497.00 15:26:25 BATE
51 1,497.00 15:26:25 BATE
58 1,497.00 15:26:25 BATE
47 1,497.00 15:26:25 BATE
13 1,498.00 15:26:26 TRQX
34 1,495.00 15:27:15 BATE
53 1,496.00 15:28:15 BATE
259 1,496.00 15:29:15 XLON
34 1,496.00 15:29:15 BATE
35 1,495.00 15:29:26 BATE
13 1,496.00 15:29:26 TRQX
26 1,495.00 15:30:20 CHIX
60 1,495.00 15:30:26 BATE
3 1,495.00 15:31:26 BATE
63 1,495.00 15:31:26 BATE
2 1,496.00 15:32:26 BATE
37 1,496.00 15:33:08 BATE
37 1,496.00 15:33:08 BATE
28 1,496.00 15:33:08 CHIX
14 1,496.00 15:33:08 TRQX
50 1,496.00 15:34:10 BATE
301 1,496.00 15:34:15 XLON
4 1,496.00 15:35:08 TRQX
4 1,496.00 15:35:08 TRQX
54 1,496.00 15:35:10 BATE
4 1,496.00 15:35:10 BATE
4 1,496.00 15:35:14 TRQX
22 1,496.00 15:35:29 BATE
15 1,496.00 15:35:29 BATE
25 1,496.00 15:36:07 CHIX
7 1,496.00 15:36:29 BATE
11 1,496.00 15:36:29 BATE
57 1,496.00 15:36:29 BATE
13 1,496.00 15:37:14 TRQX
22 1,496.00 15:38:07 BATE
20 1,496.00 15:38:07 BATE
27 1,496.00 15:38:07 BATE
38 1,496.00 15:38:07 BATE
27 1,496.00 15:38:43 CHIX
24 1,495.00 15:38:43 CHIX
32 1,496.00 15:39:07 BATE
1 1,496.00 15:39:07 BATE
9 1,495.00 15:39:07 BATE
3 1,495.00 15:39:07 BATE
2 1,495.00 15:39:07 BATE
18 1,495.00 15:39:07 BATE
32 1,496.00 15:40:07 BATE
32 1,495.00 15:40:07 BATE
18 1,496.00 15:41:08 XLON
254 1,496.00 15:41:08 XLON
19 1,496.00 15:41:08 BATE
17 1,496.00 15:41:08 BATE
35 1,496.00 15:41:49 BATE
33 1,496.00 15:41:56 BATE
1 1,496.00 15:42:14 BATE
10 1,496.00 15:42:14 BATE
2 1,496.00 15:42:14 BATE
7 1,496.00 15:42:14 TRQX
6 1,496.00 15:42:14 TRQX
26 1,496.00 15:42:15 BATE
70 1,498.00 15:44:15 BATE
56 1,499.00 15:45:17 BATE
27 1,499.00 15:45:19 CHIX
36 1,499.00 15:45:59 BATE
13 1,499.00 15:45:59 TRQX
37 1,499.00 15:45:59 BATE
282 1,499.00 15:46:08 XLON
34 1,499.00 15:46:55 BATE
62 1,498.00 15:47:55 BATE
9 1,499.00 15:48:53 TRQX
4 1,499.00 15:48:53 TRQX
52 1,499.00 15:48:59 BATE
27 1,499.00 15:48:59 CHIX
55 1,498.00 15:50:27 BATE
3 1,498.00 15:50:51 BATE
14 1,499.00 15:51:53 TRQX
5 1,498.00 15:52:41 BATE
2 1,498.00 15:52:41 BATE
22 1,500.00 15:58:02 TRQX
25 1,499.00 15:58:02 BATE
384 1,499.00 15:58:02 BATE
65 1,500.00 15:58:04 CHIX
201 1,501.00 15:58:04 XLON
258 1,501.00 15:58:04 XLON
38 1,498.00 15:58:35 BATE
38 1,499.00 15:58:35 BATE
54 1,496.00 15:59:28 XLON
28 1,497.00 16:00:28 CHIX
253 1,497.00 16:00:28 XLON
13 1,503.00 16:01:04 TRQX
55 1,496.00 16:01:45 BATE
57 1,496.00 16:01:45 BATE
3 1,496.00 16:01:45 BATE
57 1,496.00 16:01:45 BATE
39 1,495.00 16:02:45 BATE
9 1,495.00 16:02:45 BATE
40 1,496.00 16:03:45 BATE
27 1,496.00 16:03:45 CHIX
36 1,496.00 16:03:53 BATE
14 1,496.00 16:03:53 TRQX
205 1,496.00 16:05:59 XLON
59 1,496.00 16:05:59 XLON
33 1,496.00 16:05:59 BATE
4 1,496.00 16:05:59 BATE
60 1,496.00 16:05:59 BATE
27 1,496.00 16:06:53 CHIX
13 1,500.00 16:06:53 TRQX
1 1,496.00 16:07:09 BATE
19 1,496.00 16:07:09 BATE
19 1,496.00 16:07:09 BATE
3 1,496.00 16:07:09 BATE
14 1,496.00 16:07:09 BATE
29 1,496.00 16:07:09 BATE
31 1,496.00 16:07:09 BATE
8 1,495.00 16:09:20 CHIX
44 1,495.00 16:09:20 BATE
68 1,495.00 16:09:20 BATE
17 1,495.00 16:09:20 CHIX
14 1,495.00 16:09:53 TRQX
135 1,494.00 16:10:00 XLON
14 1,496.00 16:10:10 BATE
7 1,496.00 16:12:11 XLON
259 1,496.00 16:12:11 XLON
21 1,496.00 16:12:11 BATE
242 1,497.00 16:13:41 BATE
12 1,500.00 16:13:41 TRQX
13 1,500.00 16:14:41 TRQX
36 1,497.00 16:14:51 BATE
33 1,497.00 16:14:51 BATE
74 1,497.00 16:14:51 BATE
44 1,497.00 16:14:51 CHIX
304 1,497.00 16:15:30 XLON
24 1,497.00 16:15:30 CHIX
44 1,498.00 16:15:54 BATE
83 1,498.00 16:17:01 BATE
13 1,498.00 16:17:01 TRQX
24 1,497.00 16:17:17 CHIX
12 1,498.00 16:19:17 TRQX
24 1,497.00 16:19:17 CHIX
14 1,496.00 16:20:05 BATE
33 1,496.00 16:20:05 BATE
2 1,496.00 16:20:05 BATE
3 1,496.00 16:20:05 BATE
2 1,496.00 16:20:05 BATE
2 1,496.00 16:20:05 BATE
2 1,496.00 16:20:05 BATE
27 1,496.00 16:20:05 BATE
35 1,496.00 16:20:05 BATE
36 1,496.00 16:20:05 BATE
25 1,496.00 16:20:05 BATE
74 1,496.00 16:20:05 BATE
1 1,496.00 16:20:05 BATE
4 1,496.00 16:20:05 BATE
3 1,496.00 16:20:05 BATE
17 1,496.00 16:20:05 BATE
14 1,496.00 16:20:05 BATE
2 1,496.00 16:20:05 BATE
16 1,497.00 16:20:30 XLON
10 1,497.00 16:20:30 XLON
13 1,497.00 16:20:30 XLON
13 1,497.00 16:20:30 XLON
39 1,497.00 16:20:30 XLON
210 1,497.00 16:20:30 XLON
8 1,497.00 16:20:30 XLON
13 1,498.00 16:21:14 TRQX
121 1,498.00 16:22:06 BATE
28 1,499.00 16:22:22 CHIX
257 1,498.00 16:22:44 XLON
33 1,498.00 16:22:44 BATE
4 1,499.00 16:25:23 BATE
11 1,499.00 16:25:23 TRQX
242 1,499.00 16:25:23 BATE
2 1,499.00 16:25:23 BATE
3 1,499.00 16:25:23 BATE
10 1,499.00 16:25:23 BATE
11 1,499.00 16:25:23 BATE
97 1,499.00 16:25:23 BATE
100 1,499.00 16:25:23 BATE
155 1,499.00 16:25:23 BATE
100 1,499.00 16:25:23 BATE
96 1,499.00 16:25:23 BATE
129 1,498.00 16:26:39 XLON
33 1,498.00 16:26:39 XLON
87 1,498.00 16:26:39 XLON
23 1,498.00 16:26:39 XLON
25 1,498.00 16:26:39 CHIX
30 1,498.00 16:26:39 CHIX
25 1,498.00 16:27:17 CHIX
19 1,498.00 16:28:10 CHIX
188 1,498.00 16:28:10 XLON
16 1,498.00 16:29:13 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCGDUDGBDGDBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Plus500 secures a new regulatory licence in Canada
AnnouncementREG - Plus500 Ltd - Notification under UK Listing Rule 9.6.14(2)
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
Announcement