REG - Plus500 Ltd - Transaction in Own Shares
19/08/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240819:nRSS8389Aa&default-theme=true
RNS Number : 8389A Plus500 Limited 19 August 2024
19 August 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 16 August 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 27,600
Lowest price paid per share (GBp): 2,394.00
Highest price paid per share (GBp): 2,440.00
Volume weighted average price paid per share (GBp): 2,419.28
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,542,089 (excluding treasury shares), and the Company will hold
39,346,288 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,542,089. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,418.05 15,446
CHIX 2,419.91 3,000
BATE 2,421.48 8,354
TRQX 2,417.75 800
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
217 2,428.00 08:09:10 XLON
76 2,428.00 08:09:10 XLON
343 2,428.00 08:09:10 BATE
253 2,418.00 08:12:18 XLON
297 2,412.00 08:13:20 XLON
146 2,406.00 08:16:22 XLON
150 2,412.00 08:23:59 CHIX
235 2,412.00 08:23:59 CHIX
150 2,412.00 08:24:10 BATE
91 2,412.00 08:24:10 BATE
150 2,412.00 08:24:10 BATE
133 2,406.00 08:25:14 XLON
310 2,404.00 08:26:44 XLON
115 2,414.00 08:37:54 XLON
65 2,414.00 08:37:54 XLON
373 2,414.00 08:37:54 XLON
105 2,418.00 08:37:54 XLON
28 2,418.00 08:37:54 XLON
31 2,418.00 08:37:54 XLON
285 2,418.00 08:39:52 XLON
314 2,418.00 08:39:52 XLON
314 2,418.00 08:39:52 XLON
314 2,418.00 08:39:52 XLON
314 2,418.00 08:39:52 XLON
314 2,418.00 08:39:52 XLON
314 2,418.00 08:39:52 XLON
252 2,418.00 08:39:52 XLON
245 2,418.00 08:39:52 XLON
69 2,418.00 08:39:52 XLON
29 2,418.00 08:39:52 XLON
150 2,418.00 08:39:55 XLON
164 2,418.00 08:39:55 XLON
314 2,418.00 08:39:57 XLON
58 2,418.00 08:39:57 XLON
260 2,414.00 08:41:34 XLON
261 2,410.00 08:44:40 XLON
257 2,410.00 08:55:19 XLON
343 2,406.00 09:00:01 BATE
314 2,394.00 09:00:20 XLON
5 2,394.00 09:03:01 XLON
155 2,402.00 09:04:29 TRQX
312 2,402.00 09:05:01 XLON
4 2,420.00 09:32:01 BATE
150 2,422.00 09:32:52 BATE
182 2,422.00 09:32:52 BATE
375 2,420.00 09:37:04 CHIX
100 2,424.00 10:12:01 XLON
190 2,424.00 10:15:25 XLON
333 2,422.00 10:15:33 BATE
301 2,422.00 10:38:25 XLON
1 2,422.00 10:38:25 XLON
288 2,426.00 10:59:07 XLON
354 2,424.00 10:59:09 CHIX
185 2,424.00 10:59:09 TRQX
374 2,426.00 10:59:33 BATE
267 2,428.00 11:29:50 XLON
271 2,428.00 11:45:53 XLON
359 2,426.00 11:46:33 BATE
350 2,440.00 12:16:33 BATE
251 2,430.00 12:18:12 XLON
366 2,424.00 12:26:33 BATE
5 2,426.00 12:30:12 BATE
410 2,426.00 12:30:12 BATE
358 2,428.00 12:33:50 CHIX
337 2,432.00 12:47:33 BATE
38 2,430.00 12:47:33 XLON
226 2,430.00 12:47:33 XLON
304 2,424.00 12:57:05 XLON
150 2,424.00 13:15:30 BATE
179 2,424.00 13:15:30 BATE
304 2,424.00 13:19:30 XLON
393 2,428.00 13:43:32 BATE
150 2,426.00 13:43:32 XLON
39 2,426.00 13:43:32 XLON
129 2,426.00 13:43:32 XLON
159 2,426.00 13:43:32 TRQX
341 2,426.00 13:44:50 CHIX
297 2,426.00 13:47:01 XLON
289 2,426.00 14:00:33 XLON
141 2,422.00 14:11:03 XLON
342 2,426.00 14:22:18 BATE
248 2,424.00 14:22:18 CHIX
21 2,422.00 14:22:19 XLON
70 2,430.00 14:33:20 TRQX
27 2,430.00 14:33:20 XLON
60 2,430.00 14:33:20 XLON
192 2,430.00 14:33:20 XLON
150 2,422.00 14:44:15 BATE
88 2,422.00 14:44:15 BATE
150 2,422.00 14:44:15 BATE
450 2,426.00 14:44:20 XLON
57 2,426.00 14:44:20 XLON
300 2,426.00 14:44:20 XLON
197 2,426.00 14:44:20 XLON
276 2,424.00 14:48:01 CHIX
278 2,424.00 14:48:01 XLON
150 2,422.00 14:52:08 XLON
103 2,422.00 14:52:08 XLON
69 2,422.00 14:52:08 TRQX
367 2,420.00 14:54:12 BATE
270 2,416.00 15:02:00 XLON
298 2,416.00 15:11:38 XLON
249 2,412.00 15:19:01 CHIX
66 2,410.00 15:19:01 TRQX
262 2,408.00 15:19:01 XLON
284 2,412.00 15:33:01 XLON
3 2,412.00 15:36:08 XLON
4 2,412.00 15:36:11 XLON
246 2,412.00 15:36:11 XLON
150 2,412.00 15:36:12 BATE
184 2,412.00 15:36:12 BATE
264 2,412.00 15:43:01 CHIX
8 2,410.00 15:43:01 XLON
247 2,410.00 15:43:01 XLON
4 2,412.00 15:47:01 TRQX
3 2,412.00 15:47:01 TRQX
32 2,412.00 15:47:01 TRQX
3 2,412.00 15:50:57 XLON
326 2,412.00 15:50:57 XLON
382 2,414.00 15:53:12 BATE
74 2,414.00 15:53:12 BATE
23 2,414.00 15:53:12 BATE
291 2,414.00 15:53:12 BATE
150 2,412.00 15:54:12 XLON
155 2,412.00 15:54:12 XLON
4 2,410.00 15:58:01 TRQX
3 2,410.00 15:58:01 TRQX
50 2,410.00 15:59:01 TRQX
69 2,410.00 16:02:12 XLON
193 2,410.00 16:02:12 XLON
150 2,410.00 16:02:12 CHIX
27 2,418.00 16:12:29 XLON
150 2,418.00 16:12:29 XLON
222 2,418.00 16:12:29 XLON
100 2,416.00 16:13:23 XLON
11 2,416.00 16:18:28 BATE
23 2,416.00 16:18:28 BATE
50 2,416.00 16:18:28 BATE
150 2,416.00 16:18:28 BATE
83 2,416.00 16:18:28 BATE
150 2,416.00 16:18:28 BATE
33 2,416.00 16:18:28 BATE
14 2,416.00 16:21:48 BATE
486 2,418.00 16:22:13 BATE
3 2,418.00 16:23:00 BATE
4 2,418.00 16:23:00 BATE
60 2,418.00 16:23:00 BATE
9 2,418.00 16:23:00 BATE
50 2,420.00 16:26:00 BATE
358 2,420.00 16:26:00 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBBGDIGDBDGSIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement